Education
About Us
Working with TipRanks
Follow Us
Pacific Basin Shipping Limited (HK:2343)
:2343
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.07
3.10
2.96
3.04
3.04
-0.98%
21,533,131
1.24
Jan 30, 2026
3.08
3.08
2.97
3.07
3.07
-0.65%
16,198,000
0.92
Jan 29, 2026
3.12
3.12
3.04
3.09
3.09
-0.96%
14,590,650
0.83
Jan 28, 2026
3.06
3.13
3.02
3.12
3.12
+2.97%
17,730,500
1.01
Jan 27, 2026
3.00
3.07
2.97
3.03
3.03
+0.66%
21,439,471
1.21
Jan 26, 2026
2.89
3.02
2.87
3.01
3.01
+2.38%
25,082,721
1.45
Jan 23, 2026
2.85
2.94
2.84
2.94
2.94
0.00%
22,333,539
1.31
Jan 22, 2026
2.73
2.96
2.71
2.94
2.94
+8.89%
52,805,551
3.22
Jan 21, 2026
2.65
2.74
2.64
2.70
2.70
+1.50%
12,767,000
0.78
Jan 20, 2026
2.64
2.67
2.62
2.66
2.66
+0.76%
12,267,070
0.75
Jan 19, 2026
2.58
2.67
2.56
2.64
2.64
+2.33%
12,987,100
0.78
Jan 16, 2026
2.52
2.61
2.52
2.58
2.58
+0.39%
12,141,100
0.73
Jan 15, 2026
2.51
2.57
2.46
2.57
2.57
+2.39%
11,752,690
0.70
Jan 14, 2026
2.51
2.52
2.47
2.51
2.51
0.00%
16,175,000
0.95
Jan 13, 2026
2.53
2.53
2.48
2.51
2.51
+1.21%
10,639,000
0.62
Jan 12, 2026
2.43
2.51
2.43
2.48
2.48
+2.48%
10,285,050
0.60
Jan 09, 2026
2.42
2.42
2.38
2.42
2.42
+0.41%
12,024,770
0.70
Jan 08, 2026
2.40
2.45
2.39
2.41
2.41
-0.41%
5,235,057
0.30
Jan 07, 2026
2.42
2.46
2.40
2.42
2.42
0.00%
9,155,000
0.52
Jan 06, 2026
2.40
2.46
2.39
2.42
2.42
+0.83%
6,873,000
0.39
Jan 05, 2026
2.35
2.41
2.35
2.40
2.40
+1.69%
9,237,447
0.52
Jan 02, 2026
2.32
2.36
2.31
2.36
2.36
+1.29%
3,005,000
0.17
Jan 01, 2026
2.33
2.38
2.32
2.33
2.33
0.00%
0
0.00
Dec 31, 2025
2.37
2.38
2.32
2.33
2.33
-1.69%
5,131,032
0.29
Dec 30, 2025
2.32
2.40
2.31
2.37
2.37
+1.28%
5,735,838
0.32
Dec 29, 2025
2.33
2.37
2.31
2.34
2.34
+0.43%
11,263,000
0.64
Dec 26, 2025
2.33
2.34
2.31
2.33
2.33
0.00%
0
0.00
Dec 25, 2025
2.33
2.34
2.31
2.33
2.33
0.00%
0
0.00
Dec 24, 2025
2.32
2.34
2.31
2.33
2.33
0.00%
2,394,608
0.13
Dec 23, 2025
2.33
2.36
2.31
2.33
2.33
0.00%
6,419,186
0.34
Dec 22, 2025
2.28
2.34
2.28
2.33
2.33
+0.43%
5,005,614
0.26
Dec 19, 2025
2.33
2.34
2.30
2.32
2.32
-0.43%
12,066,150
0.63
Dec 18, 2025
2.28
2.35
2.24
2.33
2.33
+2.19%
22,677,770
1.20
Dec 17, 2025
2.28
2.28
2.23
2.28
2.28
+0.44%
23,470,131
1.24
Dec 16, 2025
2.37
2.37
2.25
2.27
2.27
-3.81%
43,698,754
2.35
Dec 15, 2025
2.43
2.43
2.33
2.36
2.36
-3.67%
51,582,398
2.84
Dec 12, 2025
2.47
2.47
2.39
2.45
2.45
-0.41%
74,771,266
4.30
Dec 11, 2025
2.48
2.48
2.37
2.46
2.46
0.00%
40,136,594
2.36
Dec 10, 2025
2.65
2.66
2.39
2.46
2.46
-6.82%
105,881,102
6.76
Dec 09, 2025
2.75
2.75
2.60
2.64
2.64
-4.00%
16,087,000
1.03
Dec 08, 2025
2.74
2.78
2.70
2.75
2.75
+0.36%
26,146,000
1.67
Dec 05, 2025
2.77
2.80
2.68
2.74
2.74
-0.72%
18,834,529
1.21
Dec 04, 2025
2.65
2.80
2.65
2.76
2.76
+4.55%
31,868,689
2.05
Dec 03, 2025
2.66
2.70
2.62
2.64
2.64
-2.22%
9,663,004
0.62
Dec 02, 2025
2.72
2.74
2.65
2.70
2.70
-0.37%
10,593,130
0.68
Dec 01, 2025
2.60
2.72
2.58
2.71
2.71
+4.23%
19,172,000
1.25
Nov 28, 2025
2.47
2.64
2.47
2.60
2.60
+4.00%
18,695,000
1.24
Nov 27, 2025
2.51
2.52
2.41
2.50
2.50
-0.40%
22,383,000
1.51
Nov 26, 2025
2.57
2.57
2.48
2.51
2.51
-2.33%
16,461,221
1.11
Nov 25, 2025
2.52
2.62
2.50
2.57
2.57
+1.98%
13,671,120
0.92
Rows: