Education
About Us
Working with TipRanks
Follow Us
Pacific Basin Shipping Limited (HK:2343)
:2343
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.47
2.47
2.39
2.45
2.45
-0.41%
74,771,266
4.11
Dec 11, 2025
2.48
2.48
2.37
2.46
2.46
0.00%
40,136,594
2.23
Dec 10, 2025
2.65
2.66
2.39
2.46
2.46
-6.82%
105,881,102
6.41
Dec 09, 2025
2.75
2.75
2.60
2.64
2.64
-4.00%
16,087,000
0.96
Dec 08, 2025
2.74
2.78
2.70
2.75
2.75
+0.36%
26,146,000
1.58
Dec 05, 2025
2.77
2.80
2.68
2.74
2.74
-0.72%
18,834,529
1.15
Dec 04, 2025
2.65
2.80
2.65
2.76
2.76
+4.55%
31,868,689
2.00
Dec 03, 2025
2.66
2.70
2.62
2.64
2.64
-2.22%
9,663,004
0.61
Dec 02, 2025
2.72
2.74
2.65
2.70
2.70
-0.37%
10,593,130
0.67
Dec 01, 2025
2.60
2.72
2.58
2.71
2.71
+4.23%
19,172,000
1.22
Nov 28, 2025
2.47
2.64
2.47
2.60
2.60
+4.00%
18,695,000
1.19
Nov 27, 2025
2.51
2.52
2.41
2.50
2.50
-0.40%
22,383,000
1.44
Nov 26, 2025
2.57
2.57
2.48
2.51
2.51
-2.33%
16,461,221
1.05
Nov 25, 2025
2.52
2.62
2.50
2.57
2.57
+1.98%
13,671,120
0.87
Nov 24, 2025
2.60
2.61
2.52
2.52
2.52
-3.45%
18,409,000
1.17
Nov 21, 2025
2.63
2.64
2.60
2.61
2.61
-0.76%
13,359,770
0.85
Nov 20, 2025
2.64
2.65
2.61
2.63
2.63
-0.38%
17,940,180
1.15
Nov 19, 2025
2.66
2.68
2.63
2.64
2.64
-0.75%
8,605,000
0.54
Nov 18, 2025
2.70
2.70
2.63
2.66
2.66
-2.21%
10,354,000
0.65
Nov 17, 2025
2.66
2.73
2.64
2.72
2.72
+1.12%
10,773,000
0.67
Nov 14, 2025
2.68
2.74
2.68
2.69
2.69
0.00%
7,646,062
0.47
Nov 13, 2025
2.72
2.72
2.66
2.69
2.69
-0.37%
13,198,870
0.81
Nov 12, 2025
2.70
2.73
2.68
2.70
2.70
-0.37%
10,316,020
0.60
Nov 11, 2025
2.72
2.74
2.68
2.71
2.71
-0.37%
11,480,000
0.66
Nov 10, 2025
2.72
2.74
2.66
2.72
2.72
+0.74%
10,193,000
0.57
Nov 07, 2025
2.64
2.70
2.62
2.70
2.70
+2.27%
14,031,000
0.78
Nov 06, 2025
2.65
2.66
2.63
2.64
2.64
0.00%
4,503,506
0.25
Nov 05, 2025
2.52
2.65
2.52
2.64
2.64
+1.93%
13,974,080
0.77
Nov 04, 2025
2.70
2.80
2.57
2.59
2.59
-4.07%
27,072,600
1.52
Nov 03, 2025
2.59
2.72
2.57
2.70
2.70
+5.06%
18,068,029
1.01
Oct 31, 2025
2.68
2.68
2.53
2.57
2.57
-3.38%
20,458,961
1.14
Oct 30, 2025
2.57
2.67
2.55
2.66
2.66
+2.31%
24,401,289
1.37
Oct 28, 2025
2.57
2.61
2.56
2.60
2.60
+1.56%
9,831,831
0.55
Oct 27, 2025
2.54
2.57
2.52
2.56
2.56
+0.39%
8,800,005
0.49
Oct 24, 2025
2.54
2.58
2.52
2.55
2.55
0.00%
6,740,543
0.37
Oct 23, 2025
2.48
2.56
2.48
2.55
2.55
+2.82%
23,705,869
1.30
Oct 22, 2025
2.50
2.51
2.45
2.48
2.48
-0.80%
18,299,869
0.99
Oct 21, 2025
2.56
2.58
2.48
2.50
2.50
-2.34%
19,587,270
1.06
Oct 20, 2025
2.54
2.61
2.50
2.56
2.56
+3.23%
24,474,391
1.33
Oct 17, 2025
2.59
2.65
2.43
2.48
2.48
-4.25%
29,873,641
1.64
Oct 16, 2025
2.53
2.62
2.53
2.59
2.59
+1.17%
13,744,950
0.75
Oct 15, 2025
2.51
2.57
2.49
2.56
2.56
+1.59%
9,389,830
0.51
Oct 14, 2025
2.54
2.59
2.49
2.52
2.52
-0.79%
14,124,820
0.76
Oct 13, 2025
2.53
2.54
2.47
2.54
2.54
-1.55%
22,484,150
1.22
Oct 10, 2025
2.51
2.60
2.48
2.58
2.58
+1.57%
21,828,980
1.07
Oct 09, 2025
2.49
2.54
2.46
2.54
2.54
+2.83%
17,679,811
0.86
Oct 08, 2025
2.45
2.48
2.41
2.47
2.47
+1.23%
6,686,290
0.32
Oct 06, 2025
2.44
2.44
2.40
2.44
2.44
0.00%
4,029,000
0.19
Oct 03, 2025
2.43
2.44
2.40
2.44
2.44
+0.41%
5,555,070
0.26
Oct 02, 2025
2.51
2.51
2.43
2.43
2.43
-3.19%
8,765,712
0.40
Rows: