Pacific Basin Shipping Limited (HK:2343)
:2343
Want to see HK:2343 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
3.07
3.14
3.06
3.10
3.10
+0.98%
10,902,450
0.57
Apr 28, 2026
3.06
3.10
2.96
3.07
3.07
+2.68%
10,330,000
0.54
Apr 27, 2026
3.10
3.10
3.03
3.05
2.99
-1.61%
10,134,000
0.53
Apr 24, 2026
3.13
3.13
3.04
3.10
3.04
-0.95%
8,336,011
0.43
Apr 23, 2026
3.05
3.14
3.03
3.13
3.07
+3.30%
7,872,000
0.40
Apr 22, 2026
3.12
3.12
3.01
3.03
2.97
-2.27%
12,145,000
0.61
Apr 21, 2026
3.09
3.11
3.07
3.10
3.04
+1.00%
6,501,000
0.32
Apr 20, 2026
3.10
3.10
3.02
3.07
3.01
-1.60%
14,429,000
0.70
Apr 17, 2026
2.94
3.18
2.93
3.12
3.06
+6.11%
21,588,270
1.06
Apr 16, 2026
2.94
2.95
2.89
2.94
2.88
+0.70%
7,499,000
0.36
Apr 15, 2026
2.95
2.96
2.90
2.92
2.86
-1.00%
10,240,000
0.50
Apr 14, 2026
3.02
3.02
2.94
2.95
2.89
-2.00%
7,128,390
0.35
Apr 13, 2026
3.14
3.14
2.99
3.01
2.95
-2.29%
8,757,000
0.42
Apr 10, 2026
3.07
3.12
3.03
3.08
3.02
+0.67%
9,815,000
0.47
Apr 09, 2026
3.05
3.08
3.01
3.06
3.00
-0.66%
10,669,890
0.51
Apr 08, 2026
2.96
3.10
2.96
3.08
3.02
+4.75%
13,559,770
0.65
Apr 07, 2026
2.94
3.02
2.90
2.94
2.88
0.00%
0
0.00
Apr 06, 2026
2.94
3.02
2.90
2.94
2.88
0.00%
0
0.00
Apr 03, 2026
2.94
3.02
2.90
2.94
2.88
0.00%
0
0.00
Apr 02, 2026
3.00
3.02
2.90
2.94
2.88
-1.67%
7,492,038
0.35
Apr 01, 2026
2.92
3.04
2.90
2.99
2.93
+4.57%
11,201,000
0.53
Mar 31, 2026
2.90
2.92
2.82
2.86
2.80
-2.40%
15,704,000
0.76
Mar 30, 2026
2.91
2.94
2.85
2.93
2.87
+0.70%
17,690,660
0.86
Mar 27, 2026
2.94
2.94
2.83
2.91
2.85
+0.67%
7,977,000
0.39
Mar 26, 2026
2.91
2.93
2.85
2.89
2.83
-0.67%
10,171,000
0.50
Mar 25, 2026
2.95
2.97
2.87
2.91
2.85
0.00%
12,640,320
0.62
Mar 24, 2026
2.88
2.94
2.85
2.91
2.85
+1.75%
14,732,000
0.73
Mar 23, 2026
2.86
2.87
2.74
2.86
2.80
-1.06%
27,230,000
1.38
Mar 20, 2026
3.05
3.05
2.73
2.89
2.83
-4.29%
104,740,500
5.78
Mar 19, 2026
3.08
3.08
2.99
3.02
2.96
-1.95%
31,022,730
1.75
Mar 18, 2026
3.02
3.12
3.01
3.08
3.02
+1.99%
10,163,370
0.57
Mar 17, 2026
3.09
3.09
3.01
3.02
2.96
-1.00%
8,796,000
0.49
Mar 16, 2026
3.00
3.09
2.97
3.05
2.99
+0.67%
11,518,000
0.63
Mar 13, 2026
3.11
3.11
2.98
3.03
2.97
-2.56%
14,731,460
0.79
Mar 12, 2026
3.11
3.18
3.00
3.11
3.05
-0.65%
16,690,010
0.87
Mar 11, 2026
3.14
3.19
3.10
3.13
3.07
0.00%
12,222,400
0.61
Mar 10, 2026
3.07
3.20
3.07
3.13
3.07
+2.30%
20,165,300
0.98
Mar 09, 2026
3.02
3.12
2.94
3.06
3.00
-2.25%
39,586,000
1.84
Mar 06, 2026
3.04
3.14
2.86
3.13
3.07
+2.61%
40,408,000
1.91
Mar 05, 2026
3.19
3.19
3.03
3.05
2.99
-4.38%
34,397,000
1.64
Mar 04, 2026
3.49
3.49
3.07
3.19
3.13
-10.38%
68,573,000
3.39
Mar 03, 2026
3.53
3.62
3.49
3.56
3.49
+0.84%
32,838,262
1.62
Mar 02, 2026
3.50
3.66
3.43
3.53
3.46
+2.03%
30,587,500
1.54
Feb 27, 2026
3.46
3.48
3.36
3.46
3.39
-0.29%
11,547,030
0.58
Feb 26, 2026
3.45
3.51
3.36
3.47
3.40
-1.71%
35,481,600
1.81
Feb 25, 2026
3.46
3.55
3.44
3.53
3.46
+2.03%
36,762,000
1.90
Feb 24, 2026
3.35
3.49
3.28
3.46
3.39
+0.86%
35,003,750
1.83
Feb 23, 2026
3.43
3.46
3.36
3.43
3.36
0.00%
18,476,900
0.97
Feb 20, 2026
3.35
3.50
3.35
3.43
3.36
+2.10%
15,236,480
0.80
Feb 19, 2026
3.36
3.41
3.31
3.36
3.29
0.00%
0
0.00
Rows: