Education
About Us
Working with TipRanks
Follow Us
Pacific Basin Shipping Limited (HK:2343)
:2343
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.05
3.05
2.73
2.89
2.89
-4.30%
104,740,492
5.78
Mar 19, 2026
3.08
3.08
2.99
3.02
3.02
-1.95%
31,022,730
1.75
Mar 18, 2026
3.02
3.12
3.01
3.08
3.08
+1.99%
10,163,370
0.57
Mar 17, 2026
3.09
3.09
3.01
3.02
3.02
-0.98%
8,796,000
0.49
Mar 16, 2026
3.00
3.09
2.97
3.05
3.05
+0.66%
11,518,000
0.63
Mar 13, 2026
3.11
3.11
2.98
3.03
3.03
-2.57%
14,731,460
0.79
Mar 12, 2026
3.11
3.18
3.00
3.11
3.11
-0.64%
16,690,010
0.87
Mar 11, 2026
3.14
3.19
3.10
3.13
3.13
0.00%
12,222,400
0.61
Mar 10, 2026
3.07
3.20
3.07
3.13
3.13
+2.29%
20,165,301
0.98
Mar 09, 2026
3.02
3.12
2.94
3.06
3.06
-2.24%
39,586,000
1.84
Mar 06, 2026
3.04
3.14
2.86
3.13
3.13
+2.62%
40,408,000
1.91
Mar 05, 2026
3.19
3.19
3.03
3.05
3.05
-4.39%
34,397,000
1.64
Mar 04, 2026
3.49
3.49
3.07
3.19
3.19
-10.39%
68,573,000
3.39
Mar 03, 2026
3.53
3.62
3.49
3.56
3.56
+0.85%
32,838,262
1.62
Mar 02, 2026
3.50
3.66
3.43
3.53
3.53
+2.02%
30,587,500
1.54
Feb 27, 2026
3.46
3.48
3.36
3.46
3.46
-0.29%
11,547,030
0.58
Feb 26, 2026
3.45
3.51
3.36
3.47
3.47
-1.70%
35,481,602
1.81
Feb 25, 2026
3.46
3.55
3.44
3.53
3.53
+2.02%
36,762,000
1.90
Feb 24, 2026
3.35
3.49
3.28
3.46
3.46
+0.87%
35,003,754
1.83
Feb 23, 2026
3.43
3.46
3.36
3.43
3.43
0.00%
18,476,900
0.97
Feb 20, 2026
3.35
3.50
3.35
3.43
3.43
+2.08%
15,236,480
0.80
Feb 19, 2026
3.36
3.41
3.31
3.36
3.36
0.00%
0
0.00
Feb 18, 2026
3.36
3.41
3.31
3.36
3.36
0.00%
0
0.00
Feb 17, 2026
3.36
3.41
3.31
3.36
3.36
0.00%
0
0.00
Feb 16, 2026
3.36
3.41
3.31
3.36
3.36
0.00%
7,838,000
0.39
Feb 13, 2026
3.43
3.43
3.25
3.36
3.36
-2.04%
28,770,000
1.47
Feb 12, 2026
3.43
3.47
3.34
3.43
3.43
+2.08%
59,408,352
3.16
Feb 11, 2026
3.39
3.60
3.37
3.45
3.45
+2.68%
40,602,832
2.22
Feb 10, 2026
3.16
3.39
3.16
3.36
3.36
+6.33%
30,521,061
1.70
Feb 09, 2026
3.13
3.20
3.08
3.16
3.16
0.00%
11,259,330
0.63
Feb 06, 2026
3.18
3.22
3.14
3.16
3.16
-1.86%
14,156,800
0.79
Feb 05, 2026
3.13
3.23
3.07
3.22
3.22
+2.22%
28,366,820
1.61
Feb 04, 2026
3.14
3.19
3.11
3.15
3.15
+0.64%
18,164,000
1.03
Feb 03, 2026
3.04
3.13
3.02
3.13
3.13
+2.96%
11,617,980
0.66
Feb 02, 2026
3.07
3.10
2.96
3.04
3.04
-0.98%
21,533,131
1.24
Jan 30, 2026
3.08
3.08
2.97
3.07
3.07
-0.65%
16,198,000
0.92
Jan 29, 2026
3.12
3.12
3.04
3.09
3.09
-0.96%
14,590,650
0.83
Jan 28, 2026
3.06
3.13
3.02
3.12
3.12
+2.97%
17,730,500
1.01
Jan 27, 2026
3.00
3.07
2.97
3.03
3.03
+0.66%
21,439,471
1.21
Jan 26, 2026
2.89
3.02
2.87
3.01
3.01
+2.38%
25,082,721
1.45
Jan 23, 2026
2.85
2.94
2.84
2.94
2.94
0.00%
22,333,539
1.31
Jan 22, 2026
2.73
2.96
2.71
2.94
2.94
+8.89%
52,805,551
3.22
Jan 21, 2026
2.65
2.74
2.64
2.70
2.70
+1.50%
12,767,000
0.78
Jan 20, 2026
2.64
2.67
2.62
2.66
2.66
+0.76%
12,267,070
0.75
Jan 19, 2026
2.58
2.67
2.56
2.64
2.64
+2.33%
12,987,100
0.78
Jan 16, 2026
2.52
2.61
2.52
2.58
2.58
+0.39%
12,141,100
0.73
Jan 15, 2026
2.51
2.57
2.46
2.57
2.57
+2.39%
11,752,690
0.70
Jan 14, 2026
2.51
2.52
2.47
2.51
2.51
0.00%
16,175,000
0.95
Jan 13, 2026
2.53
2.53
2.48
2.51
2.51
+1.21%
10,639,000
0.62
Jan 12, 2026
2.43
2.51
2.43
2.48
2.48
+2.48%
10,285,050
0.60
Rows: