Pacific Basin Shipping Limited (HK:2343)
:2343
Want to see HK:2343 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.35
3.37
3.28
3.36
3.36
-0.30%
14,029,690
0.81
May 19, 2026
3.41
3.42
3.32
3.37
3.37
-1.17%
11,008,620
0.64
May 18, 2026
3.45
3.47
3.33
3.41
3.41
-0.87%
10,069,780
0.59
May 15, 2026
3.45
3.45
3.38
3.44
3.44
0.00%
17,958,199
1.07
May 14, 2026
3.48
3.52
3.37
3.44
3.44
-0.86%
14,006,000
0.84
May 13, 2026
3.28
3.48
3.28
3.47
3.47
+5.47%
28,610,100
1.72
May 12, 2026
3.25
3.32
3.24
3.29
3.29
+1.23%
5,982,000
0.34
May 11, 2026
3.45
3.49
3.24
3.25
3.25
-2.99%
9,293,000
0.52
May 08, 2026
3.25
3.43
3.16
3.35
3.35
+3.40%
31,477,000
1.75
May 07, 2026
3.16
3.27
3.11
3.24
3.24
+2.86%
17,821,910
1.00
May 06, 2026
3.12
3.15
3.10
3.15
3.15
+1.61%
12,723,440
0.71
May 05, 2026
3.09
3.11
3.06
3.10
3.10
-0.64%
2,979,000
0.16
May 04, 2026
3.07
3.14
3.06
3.12
3.12
+1.96%
2,907,000
0.16
May 01, 2026
3.06
3.11
3.04
3.06
3.06
0.00%
0
0.00
Apr 30, 2026
3.10
3.11
3.04
3.06
3.06
-1.29%
3,978,000
0.21
Apr 29, 2026
3.07
3.14
3.06
3.10
3.10
+0.98%
10,902,450
0.57
Apr 28, 2026
3.06
3.10
2.96
3.07
3.07
+2.68%
10,330,000
0.54
Apr 27, 2026
3.10
3.10
3.03
3.05
2.99
-1.61%
10,134,000
0.53
Apr 24, 2026
3.13
3.13
3.04
3.10
3.04
-0.95%
8,336,011
0.43
Apr 23, 2026
3.05
3.14
3.03
3.13
3.07
+3.30%
7,872,000
0.40
Apr 22, 2026
3.12
3.12
3.01
3.03
2.97
-2.27%
12,145,000
0.61
Apr 21, 2026
3.09
3.11
3.07
3.10
3.04
+1.00%
6,501,000
0.32
Apr 20, 2026
3.10
3.10
3.02
3.07
3.01
-1.60%
14,429,000
0.70
Apr 17, 2026
2.94
3.18
2.93
3.12
3.06
+6.11%
21,588,270
1.06
Apr 16, 2026
2.94
2.95
2.89
2.94
2.88
+0.70%
7,499,000
0.36
Apr 15, 2026
2.95
2.96
2.90
2.92
2.86
-1.00%
10,240,000
0.50
Apr 14, 2026
3.02
3.02
2.94
2.95
2.89
-2.00%
7,128,390
0.35
Apr 13, 2026
3.14
3.14
2.99
3.01
2.95
-2.29%
8,757,000
0.42
Apr 10, 2026
3.07
3.12
3.03
3.08
3.02
+0.67%
9,815,000
0.47
Apr 09, 2026
3.05
3.08
3.01
3.06
3.00
-0.66%
10,669,890
0.51
Apr 08, 2026
2.96
3.10
2.96
3.08
3.02
+4.75%
13,559,770
0.65
Apr 07, 2026
2.94
3.02
2.90
2.94
2.88
0.00%
0
0.00
Apr 06, 2026
2.94
3.02
2.90
2.94
2.88
0.00%
0
0.00
Apr 03, 2026
2.94
3.02
2.90
2.94
2.88
0.00%
0
0.00
Apr 02, 2026
3.00
3.02
2.90
2.94
2.88
-1.67%
7,492,038
0.35
Apr 01, 2026
2.92
3.04
2.90
2.99
2.93
+4.57%
11,201,000
0.53
Mar 31, 2026
2.90
2.92
2.82
2.86
2.80
-2.40%
15,704,000
0.76
Mar 30, 2026
2.91
2.94
2.85
2.93
2.87
+0.70%
17,690,660
0.86
Mar 27, 2026
2.94
2.94
2.83
2.91
2.85
+0.67%
7,977,000
0.39
Mar 26, 2026
2.91
2.93
2.85
2.89
2.83
-0.67%
10,171,000
0.50
Mar 25, 2026
2.95
2.97
2.87
2.91
2.85
0.00%
12,640,320
0.62
Mar 24, 2026
2.88
2.94
2.85
2.91
2.85
+1.75%
14,732,000
0.73
Mar 23, 2026
2.86
2.87
2.74
2.86
2.80
-1.06%
27,230,000
1.38
Mar 20, 2026
3.05
3.05
2.73
2.89
2.83
-4.29%
104,740,500
5.78
Mar 19, 2026
3.08
3.08
2.99
3.02
2.96
-1.95%
31,022,730
1.75
Mar 18, 2026
3.02
3.12
3.01
3.08
3.02
+1.99%
10,163,370
0.57
Mar 17, 2026
3.09
3.09
3.01
3.02
2.96
-1.00%
8,796,000
0.49
Mar 16, 2026
3.00
3.09
2.97
3.05
2.99
+0.67%
11,518,000
0.63
Mar 13, 2026
3.11
3.11
2.98
3.03
2.97
-2.56%
14,731,460
0.79
Mar 12, 2026
3.11
3.18
3.00
3.11
3.05
-0.65%
16,690,010
0.87
Rows: