Comba Telecom Systems Holdings Limited (HK:2342)
:2342
Want to see HK:2342 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.42
1.43
1.36
1.37
1.37
-3.52%
4,850,510
0.50
May 19, 2026
1.39
1.43
1.37
1.42
1.42
+2.16%
6,662,000
0.70
May 18, 2026
1.43
1.43
1.37
1.39
1.39
-2.80%
7,046,110
0.75
May 15, 2026
1.44
1.44
1.40
1.43
1.43
-0.69%
5,352,800
0.57
May 14, 2026
1.46
1.48
1.43
1.44
1.44
-1.37%
7,246,315
0.78
May 13, 2026
1.45
1.48
1.41
1.46
1.46
0.00%
9,952,563
1.08
May 12, 2026
1.56
1.56
1.46
1.46
1.46
-5.81%
13,223,490
1.45
May 11, 2026
1.61
1.61
1.52
1.55
1.55
-3.73%
12,584,330
1.40
May 08, 2026
1.57
1.62
1.55
1.61
1.61
+1.26%
7,924,000
0.89
May 07, 2026
1.52
1.61
1.53
1.59
1.59
+4.61%
6,448,000
0.72
May 06, 2026
1.58
1.59
1.52
1.52
1.52
-3.18%
5,774,200
0.64
May 05, 2026
1.58
1.60
1.55
1.57
1.57
-1.26%
4,761,074
0.53
May 04, 2026
1.53
1.65
1.53
1.59
1.59
+4.61%
8,169,780
0.92
May 01, 2026
1.52
1.56
1.51
1.52
1.52
0.00%
0
0.00
Apr 30, 2026
1.55
1.56
1.51
1.52
1.52
-1.94%
9,724,000
1.08
Apr 29, 2026
1.55
1.58
1.54
1.55
1.55
+0.65%
5,530,000
0.62
Apr 28, 2026
1.63
1.63
1.53
1.54
1.54
-6.10%
7,042,910
0.78
Apr 27, 2026
1.60
1.64
1.57
1.64
1.64
+3.14%
10,824,250
1.21
Apr 24, 2026
1.60
1.66
1.55
1.59
1.59
-1.24%
9,554,311
1.08
Apr 23, 2026
1.72
1.72
1.59
1.61
1.61
-6.40%
13,236,800
1.52
Apr 22, 2026
1.58
1.72
1.57
1.72
1.72
+8.18%
18,080,580
2.13
Apr 21, 2026
1.58
1.60
1.53
1.59
1.59
-0.63%
13,750,660
1.65
Apr 20, 2026
1.52
1.61
1.50
1.60
1.60
+5.26%
14,976,000
1.84
Apr 17, 2026
1.49
1.52
1.48
1.52
1.52
+2.01%
5,127,898
0.63
Apr 16, 2026
1.51
1.52
1.47
1.49
1.49
-0.67%
5,362,000
0.65
Apr 15, 2026
1.48
1.55
1.48
1.50
1.50
+1.35%
12,072,000
1.48
Apr 14, 2026
1.49
1.51
1.47
1.48
1.48
+1.37%
9,744,000
1.21
Apr 13, 2026
1.49
1.50
1.44
1.46
1.46
-2.67%
14,403,710
1.80
Apr 10, 2026
1.55
1.57
1.49
1.50
1.50
-3.23%
16,121,200
2.05
Apr 09, 2026
1.65
1.65
1.52
1.55
1.55
-4.32%
10,390,410
1.31
Apr 08, 2026
1.54
1.63
1.53
1.62
1.62
+8.00%
23,051,960
3.00
Apr 07, 2026
1.53
1.56
1.49
1.50
1.50
0.00%
0
0.00
Apr 06, 2026
1.53
1.56
1.49
1.50
1.50
0.00%
0
0.00
Apr 03, 2026
1.53
1.56
1.49
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.53
1.56
1.49
1.50
1.50
-3.85%
9,013,200
1.13
Apr 01, 2026
1.55
1.57
1.50
1.56
1.56
+4.00%
8,375,126
1.06
Mar 31, 2026
1.51
1.53
1.47
1.50
1.50
0.00%
13,794,210
1.79
Mar 30, 2026
1.55
1.59
1.50
1.50
1.50
-5.06%
15,995,510
2.13
Mar 27, 2026
1.62
1.66
1.56
1.58
1.58
-2.47%
11,300,000
1.53
Mar 26, 2026
1.65
1.65
1.50
1.62
1.62
-1.22%
14,316,000
1.94
Mar 25, 2026
1.67
1.75
1.62
1.64
1.64
-1.20%
14,702,870
2.06
Mar 24, 2026
1.72
1.76
1.65
1.66
1.66
-2.92%
7,860,000
1.12
Mar 23, 2026
1.70
1.75
1.67
1.71
1.71
+0.59%
9,546,000
1.38
Mar 20, 2026
1.73
1.77
1.67
1.70
1.70
-1.16%
9,834,069
1.44
Mar 19, 2026
1.82
1.82
1.72
1.72
1.72
-4.97%
6,334,000
0.93
Mar 18, 2026
1.80
1.85
1.76
1.81
1.81
-1.09%
4,746,000
0.69
Mar 17, 2026
1.75
1.84
1.73
1.83
1.83
+5.78%
12,382,400
1.82
Mar 16, 2026
1.76
1.77
1.70
1.73
1.73
-3.35%
9,062,000
1.32
Mar 13, 2026
1.82
1.83
1.78
1.79
1.79
-2.19%
4,938,000
0.71
Mar 12, 2026
1.82
1.90
1.80
1.83
1.83
-0.54%
5,800,000
0.83
Rows: