Comba Telecom Systems Holdings Limited (HK:2342)
:2342
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1.62
1.66
1.56
1.58
1.58
-2.47%
11,300,000
1.53
Mar 26, 2026
1.65
1.65
1.50
1.62
1.62
-1.22%
14,316,000
1.94
Mar 25, 2026
1.67
1.75
1.62
1.64
1.64
-1.20%
14,702,870
2.06
Mar 24, 2026
1.72
1.76
1.65
1.66
1.66
-2.92%
7,860,000
1.12
Mar 23, 2026
1.70
1.75
1.67
1.71
1.71
+0.59%
9,546,000
1.38
Mar 20, 2026
1.73
1.77
1.67
1.70
1.70
-1.16%
9,834,069
1.44
Mar 19, 2026
1.82
1.82
1.72
1.72
1.72
-4.97%
6,334,000
0.93
Mar 18, 2026
1.80
1.85
1.76
1.81
1.81
-1.09%
4,746,000
0.69
Mar 17, 2026
1.75
1.84
1.73
1.83
1.83
+5.78%
12,382,400
1.82
Mar 16, 2026
1.76
1.77
1.70
1.73
1.73
-3.35%
9,062,000
1.32
Mar 13, 2026
1.82
1.83
1.78
1.79
1.79
-2.19%
4,938,000
0.71
Mar 12, 2026
1.82
1.90
1.80
1.83
1.83
-0.54%
5,800,000
0.83
Mar 11, 2026
1.87
1.93
1.83
1.84
1.84
-1.60%
6,192,122
0.89
Mar 10, 2026
1.74
1.87
1.74
1.87
1.87
+8.09%
8,900,000
1.28
Mar 09, 2026
1.75
1.77
1.64
1.73
1.73
-2.81%
12,125,920
1.77
Mar 06, 2026
1.84
1.84
1.76
1.78
1.78
-3.26%
13,271,050
1.94
Mar 05, 2026
1.90
1.92
1.80
1.84
1.84
0.00%
8,583,100
1.26
Mar 04, 2026
1.83
1.87
1.79
1.84
1.84
-1.08%
8,731,771
1.29
Mar 03, 2026
1.99
2.03
1.85
1.86
1.86
-6.53%
18,576,000
2.81
Mar 02, 2026
2.10
2.10
1.98
1.99
1.99
-5.69%
6,770,000
1.02
Feb 27, 2026
2.10
2.12
2.06
2.11
2.11
+0.48%
6,347,603
0.96
Feb 26, 2026
2.05
2.15
2.03
2.10
2.10
+3.45%
10,813,450
1.65
Feb 25, 2026
2.07
2.12
1.99
2.03
2.03
-0.98%
12,571,230
1.96
Feb 24, 2026
2.09
2.09
1.99
2.05
2.05
-1.91%
9,498,374
1.48
Feb 23, 2026
2.22
2.27
2.08
2.09
2.09
-5.00%
17,325,461
2.72
Feb 20, 2026
2.35
2.35
2.18
2.20
2.20
-7.17%
14,214,000
2.10
Feb 19, 2026
2.37
2.41
2.28
2.37
2.37
0.00%
0
0.00
Feb 18, 2026
2.37
2.41
2.28
2.37
2.37
0.00%
0
0.00
Feb 17, 2026
2.37
2.41
2.28
2.37
2.37
0.00%
0
0.00
Feb 16, 2026
2.38
2.41
2.28
2.37
2.37
-0.84%
4,250,000
0.52
Feb 13, 2026
2.33
2.41
2.27
2.39
2.39
+4.82%
9,176,572
1.13
Feb 12, 2026
2.29
2.31
2.27
2.28
2.28
+0.44%
3,356,000
0.41
Feb 11, 2026
2.26
2.33
2.25
2.30
2.30
+1.32%
4,348,364
0.52
Feb 10, 2026
2.27
2.31
2.22
2.27
2.27
0.00%
6,376,655
0.77
Feb 09, 2026
2.22
2.39
2.22
2.27
2.27
+3.18%
7,669,679
0.91
Feb 06, 2026
2.22
2.22
2.15
2.20
2.20
-2.22%
5,041,447
0.60
Feb 05, 2026
2.19
2.25
2.12
2.25
2.25
+2.74%
4,345,610
0.50
Feb 04, 2026
2.27
2.27
2.17
2.19
2.19
-3.52%
4,986,574
0.57
Feb 03, 2026
2.20
2.29
2.18
2.27
2.27
+3.18%
7,432,083
0.83
Feb 02, 2026
2.28
2.27
2.16
2.20
2.20
-3.51%
7,680,445
0.84
Jan 30, 2026
2.30
2.30
2.23
2.28
2.28
-0.87%
5,566,779
0.56
Jan 29, 2026
2.37
2.37
2.28
2.30
2.30
-2.95%
7,989,383
0.77
Jan 28, 2026
2.33
2.42
2.33
2.37
2.37
+1.72%
5,468,719
0.52
Jan 27, 2026
2.31
2.35
2.29
2.33
2.33
+0.87%
4,098,275
0.38
Jan 26, 2026
2.40
2.41
2.29
2.31
2.31
-3.75%
6,698,070
0.63
Jan 23, 2026
2.43
2.43
2.37
2.40
2.40
-1.23%
2,904,533
0.27
Jan 22, 2026
2.39
2.44
2.34
2.43
2.43
+1.67%
4,490,838
0.41
Jan 21, 2026
2.31
2.40
2.30
2.39
2.39
+3.46%
3,916,927
0.36
Jan 20, 2026
2.39
2.41
2.30
2.31
2.31
-2.94%
7,820,442
0.71
Jan 19, 2026
2.47
2.48
2.38
2.38
2.38
-3.64%
8,450,932
0.77
Rows: