Education
About Us
Working with TipRanks
Follow Us
Comba Telecom Systems Holdings Limited (HK:2342)
:2342
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.56
2.62
2.53
2.60
2.60
+1.96%
7,638,645
0.40
Dec 11, 2025
2.62
2.62
2.55
2.55
2.55
-3.41%
6,473,222
0.33
Dec 10, 2025
2.58
2.65
2.58
2.64
2.64
+1.54%
6,179,264
0.32
Dec 09, 2025
2.66
2.67
2.58
2.60
2.60
-2.62%
12,292,800
0.62
Dec 08, 2025
2.73
2.73
2.64
2.67
2.67
-2.20%
7,399,110
0.37
Dec 05, 2025
2.68
2.73
2.66
2.73
2.73
+0.37%
4,356,963
0.21
Dec 04, 2025
2.79
2.79
2.63
2.72
2.72
-2.51%
9,746,000
0.46
Dec 03, 2025
2.86
2.87
2.75
2.79
2.79
-0.71%
7,865,152
0.37
Dec 02, 2025
2.81
2.88
2.79
2.81
2.81
0.00%
6,053,164
0.28
Dec 01, 2025
2.81
2.83
2.77
2.81
2.81
0.00%
5,031,174
0.23
Nov 28, 2025
2.84
2.88
2.79
2.81
2.81
-1.40%
4,598,408
0.21
Nov 27, 2025
2.81
2.88
2.77
2.85
2.85
+1.42%
9,465,116
0.42
Nov 26, 2025
2.86
2.86
2.75
2.81
2.81
-1.75%
14,507,290
0.64
Nov 25, 2025
2.59
2.90
2.58
2.86
2.86
+10.85%
39,682,930
1.76
Nov 24, 2025
2.46
2.58
2.45
2.58
2.58
+4.88%
53,485,152
2.39
Nov 21, 2025
2.56
2.56
2.40
2.46
2.46
-3.91%
21,560,320
0.94
Nov 20, 2025
2.66
2.66
2.56
2.56
2.56
-1.16%
8,374,651
0.36
Nov 19, 2025
2.60
2.64
2.59
2.59
2.59
-0.38%
4,375,506
0.18
Nov 18, 2025
2.74
2.74
2.59
2.60
2.60
-3.35%
10,182,830
0.42
Nov 17, 2025
2.62
2.78
2.61
2.69
2.69
+1.13%
11,946,000
0.50
Nov 14, 2025
2.60
2.67
2.57
2.66
2.66
-0.37%
8,310,000
0.34
Nov 13, 2025
2.65
2.70
2.60
2.67
2.67
-1.48%
6,835,307
0.28
Nov 12, 2025
2.72
2.76
2.66
2.71
2.71
-0.37%
12,270,740
0.50
Nov 11, 2025
2.78
2.79
2.69
2.72
2.72
-0.37%
7,378,382
0.30
Nov 10, 2025
2.75
2.77
2.65
2.73
2.73
+0.74%
20,757,340
0.85
Nov 07, 2025
2.75
2.75
2.66
2.71
2.71
-3.21%
11,425,660
0.47
Nov 06, 2025
2.64
2.80
2.62
2.80
2.80
+6.87%
19,953,199
0.82
Nov 05, 2025
2.59
2.63
2.48
2.62
2.62
+1.16%
19,956,301
0.83
Nov 04, 2025
2.77
2.77
2.49
2.59
2.59
-6.50%
53,140,887
2.29
Nov 03, 2025
2.94
2.96
2.75
2.77
2.77
-5.78%
33,986,609
1.49
Oct 31, 2025
3.08
3.08
2.94
2.94
2.94
-5.77%
15,959,000
0.71
Oct 30, 2025
3.25
3.25
3.05
3.12
3.12
-2.19%
15,611,420
0.70
Oct 29, 2025
3.19
3.27
3.16
3.19
3.19
0.00%
0
0.00
Oct 28, 2025
3.23
3.27
3.16
3.19
3.19
-0.93%
10,553,190
0.47
Oct 27, 2025
3.10
3.26
3.09
3.22
3.22
+4.89%
14,391,840
0.64
Oct 24, 2025
3.05
3.09
3.00
3.07
3.07
+3.72%
10,358,080
0.46
Oct 23, 2025
2.96
3.00
2.87
2.96
2.96
0.00%
8,595,024
0.38
Oct 22, 2025
3.07
3.07
2.95
2.96
2.96
-3.58%
6,367,951
0.28
Oct 21, 2025
2.91
3.11
2.91
3.07
3.07
+5.50%
14,357,780
0.64
Oct 20, 2025
2.94
2.95
2.87
2.91
2.91
+2.46%
10,409,500
0.47
Oct 17, 2025
3.03
3.03
2.83
2.84
2.84
-6.89%
16,604,760
0.75
Oct 16, 2025
3.02
3.11
2.99
3.05
3.05
+1.67%
13,276,830
0.60
Oct 15, 2025
2.91
3.02
2.90
3.00
3.00
+4.17%
13,983,220
0.64
Oct 14, 2025
3.06
3.16
2.88
2.88
2.88
-4.95%
34,528,273
1.61
Oct 13, 2025
2.97
3.05
2.90
3.03
3.03
-2.57%
31,213,119
1.48
Oct 10, 2025
3.22
3.23
3.10
3.11
3.11
-3.12%
13,629,840
0.64
Oct 09, 2025
3.39
3.39
3.13
3.21
3.21
-5.87%
26,655,160
1.28
Oct 08, 2025
3.37
3.43
3.26
3.41
3.41
+1.19%
17,563,650
0.85
Oct 07, 2025
3.37
3.47
3.27
3.37
3.37
0.00%
0
0.00
Oct 06, 2025
3.47
3.47
3.27
3.37
3.37
-2.88%
18,768,600
0.91
Rows: