Education
About Us
Working with TipRanks
Follow Us
Comba Telecom Systems Holdings Limited (HK:2342)
:2342
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.38
2.38
2.26
2.27
2.27
-4.62%
7,736,995
0.66
Jan 08, 2026
2.41
2.41
2.34
2.38
2.38
-1.65%
5,134,000
0.42
Jan 07, 2026
2.39
2.42
2.35
2.42
2.42
+1.26%
6,311,439
0.51
Jan 06, 2026
2.44
2.47
2.38
2.39
2.39
-2.05%
12,334,660
0.98
Jan 05, 2026
2.50
2.51
2.43
2.44
2.44
-2.01%
4,137,755
0.32
Jan 02, 2026
2.43
2.52
2.40
2.49
2.49
+2.47%
5,259,220
0.41
Jan 01, 2026
2.43
2.48
2.43
2.43
2.43
0.00%
0
0.00
Dec 31, 2025
2.46
2.48
2.43
2.43
2.43
-1.22%
3,742,000
0.28
Dec 30, 2025
2.46
2.47
2.41
2.46
2.46
0.00%
3,666,149
0.27
Dec 29, 2025
2.41
2.50
2.41
2.46
2.46
+2.07%
13,066,490
0.97
Dec 26, 2025
2.41
2.46
2.40
2.41
2.41
0.00%
0
0.00
Dec 25, 2025
2.41
2.46
2.40
2.41
2.41
0.00%
0
0.00
Dec 24, 2025
2.45
2.46
2.40
2.41
2.41
-2.03%
3,275,678
0.22
Dec 23, 2025
2.49
2.55
2.46
2.46
2.46
-1.20%
5,426,018
0.35
Dec 22, 2025
2.45
2.55
2.45
2.49
2.49
+2.47%
6,121,632
0.39
Dec 19, 2025
2.36
2.48
2.35
2.43
2.43
+2.97%
7,919,249
0.48
Dec 18, 2025
2.41
2.41
2.32
2.36
2.36
-2.07%
6,567,103
0.37
Dec 17, 2025
2.40
2.43
2.36
2.41
2.41
-1.63%
13,216,650
0.73
Dec 16, 2025
2.54
2.55
2.41
2.45
2.45
-3.92%
10,546,540
0.57
Dec 15, 2025
2.59
2.59
2.50
2.55
2.55
-1.92%
6,460,994
0.34
Dec 12, 2025
2.56
2.62
2.53
2.60
2.60
+1.96%
7,638,645
0.40
Dec 11, 2025
2.62
2.62
2.55
2.55
2.55
-3.41%
6,473,222
0.33
Dec 10, 2025
2.58
2.65
2.58
2.64
2.64
+1.54%
6,179,264
0.32
Dec 09, 2025
2.66
2.67
2.58
2.60
2.60
-2.62%
12,292,800
0.62
Dec 08, 2025
2.73
2.73
2.64
2.67
2.67
-2.20%
7,399,110
0.37
Dec 05, 2025
2.68
2.73
2.66
2.73
2.73
+0.37%
4,356,963
0.21
Dec 04, 2025
2.79
2.79
2.63
2.72
2.72
-2.51%
9,746,000
0.46
Dec 03, 2025
2.86
2.87
2.75
2.79
2.79
-0.71%
7,865,152
0.37
Dec 02, 2025
2.81
2.88
2.79
2.81
2.81
0.00%
6,053,164
0.28
Dec 01, 2025
2.81
2.83
2.77
2.81
2.81
0.00%
5,031,174
0.23
Nov 28, 2025
2.84
2.88
2.79
2.81
2.81
-1.40%
4,598,408
0.21
Nov 27, 2025
2.81
2.88
2.77
2.85
2.85
+1.42%
9,465,116
0.42
Nov 26, 2025
2.86
2.86
2.75
2.81
2.81
-1.75%
14,507,290
0.64
Nov 25, 2025
2.59
2.90
2.58
2.86
2.86
+10.85%
39,682,930
1.76
Nov 24, 2025
2.46
2.58
2.45
2.58
2.58
+4.88%
53,485,152
2.39
Nov 21, 2025
2.56
2.56
2.40
2.46
2.46
-3.91%
21,560,320
0.94
Nov 20, 2025
2.66
2.66
2.56
2.56
2.56
-1.16%
8,374,651
0.36
Nov 19, 2025
2.60
2.64
2.59
2.59
2.59
-0.38%
4,375,506
0.18
Nov 18, 2025
2.74
2.74
2.59
2.60
2.60
-3.35%
10,182,830
0.42
Nov 17, 2025
2.62
2.78
2.61
2.69
2.69
+1.13%
11,946,000
0.50
Nov 14, 2025
2.60
2.67
2.57
2.66
2.66
-0.37%
8,310,000
0.34
Nov 13, 2025
2.65
2.70
2.60
2.67
2.67
-1.48%
6,835,307
0.28
Nov 12, 2025
2.72
2.76
2.66
2.71
2.71
-0.37%
12,270,740
0.50
Nov 11, 2025
2.78
2.79
2.69
2.72
2.72
-0.37%
7,378,382
0.30
Nov 10, 2025
2.75
2.77
2.65
2.73
2.73
+0.74%
20,757,340
0.85
Nov 07, 2025
2.75
2.75
2.66
2.71
2.71
-3.21%
11,425,660
0.47
Nov 06, 2025
2.64
2.80
2.62
2.80
2.80
+6.87%
19,953,199
0.82
Nov 05, 2025
2.59
2.63
2.48
2.62
2.62
+1.16%
19,956,301
0.83
Nov 04, 2025
2.77
2.77
2.49
2.59
2.59
-6.50%
53,140,887
2.29
Nov 03, 2025
2.94
2.96
2.75
2.77
2.77
-5.78%
33,986,609
1.49
Rows: