Comba Telecom Systems Holdings Limited (HK:2342)
:2342
Want to see HK:2342 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.63
1.63
1.53
1.54
1.54
-6.10%
7,042,910
0.78
Apr 27, 2026
1.60
1.64
1.57
1.64
1.64
+3.14%
10,824,250
1.21
Apr 24, 2026
1.60
1.66
1.55
1.59
1.59
-1.24%
9,554,311
1.08
Apr 23, 2026
1.72
1.72
1.59
1.61
1.61
-6.40%
13,236,800
1.52
Apr 22, 2026
1.58
1.72
1.57
1.72
1.72
+8.18%
18,080,580
2.13
Apr 21, 2026
1.58
1.60
1.53
1.59
1.59
-0.63%
13,750,660
1.65
Apr 20, 2026
1.52
1.61
1.50
1.60
1.60
+5.26%
14,976,000
1.84
Apr 17, 2026
1.49
1.52
1.48
1.52
1.52
+2.01%
5,127,898
0.63
Apr 16, 2026
1.51
1.52
1.47
1.49
1.49
-0.67%
5,362,000
0.65
Apr 15, 2026
1.48
1.55
1.48
1.50
1.50
+1.35%
12,072,000
1.48
Apr 14, 2026
1.49
1.51
1.47
1.48
1.48
+1.37%
9,744,000
1.21
Apr 13, 2026
1.49
1.50
1.44
1.46
1.46
-2.67%
14,403,710
1.80
Apr 10, 2026
1.55
1.57
1.49
1.50
1.50
-3.23%
16,121,200
2.05
Apr 09, 2026
1.65
1.65
1.52
1.55
1.55
-4.32%
10,390,410
1.31
Apr 08, 2026
1.54
1.63
1.53
1.62
1.62
+8.00%
23,051,960
3.00
Apr 07, 2026
1.53
1.56
1.49
1.50
1.50
0.00%
0
0.00
Apr 06, 2026
1.53
1.56
1.49
1.50
1.50
0.00%
0
0.00
Apr 03, 2026
1.53
1.56
1.49
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.53
1.56
1.49
1.50
1.50
-3.85%
9,013,200
1.13
Apr 01, 2026
1.55
1.57
1.50
1.56
1.56
+4.00%
8,375,126
1.06
Mar 31, 2026
1.51
1.53
1.47
1.50
1.50
0.00%
13,794,210
1.79
Mar 30, 2026
1.55
1.59
1.50
1.50
1.50
-5.06%
15,995,510
2.13
Mar 27, 2026
1.62
1.66
1.56
1.58
1.58
-2.47%
11,300,000
1.53
Mar 26, 2026
1.65
1.65
1.50
1.62
1.62
-1.22%
14,316,000
1.94
Mar 25, 2026
1.67
1.75
1.62
1.64
1.64
-1.20%
14,702,870
2.06
Mar 24, 2026
1.72
1.76
1.65
1.66
1.66
-2.92%
7,860,000
1.12
Mar 23, 2026
1.70
1.75
1.67
1.71
1.71
+0.59%
9,546,000
1.38
Mar 20, 2026
1.73
1.77
1.67
1.70
1.70
-1.16%
9,834,069
1.44
Mar 19, 2026
1.82
1.82
1.72
1.72
1.72
-4.97%
6,334,000
0.93
Mar 18, 2026
1.80
1.85
1.76
1.81
1.81
-1.09%
4,746,000
0.69
Mar 17, 2026
1.75
1.84
1.73
1.83
1.83
+5.78%
12,382,400
1.82
Mar 16, 2026
1.76
1.77
1.70
1.73
1.73
-3.35%
9,062,000
1.32
Mar 13, 2026
1.82
1.83
1.78
1.79
1.79
-2.19%
4,938,000
0.71
Mar 12, 2026
1.82
1.90
1.80
1.83
1.83
-0.54%
5,800,000
0.83
Mar 11, 2026
1.87
1.93
1.83
1.84
1.84
-1.60%
6,192,122
0.89
Mar 10, 2026
1.74
1.87
1.74
1.87
1.87
+8.09%
8,900,000
1.28
Mar 09, 2026
1.75
1.77
1.64
1.73
1.73
-2.81%
12,125,920
1.77
Mar 06, 2026
1.84
1.84
1.76
1.78
1.78
-3.26%
13,271,050
1.94
Mar 05, 2026
1.90
1.92
1.80
1.84
1.84
0.00%
8,583,100
1.26
Mar 04, 2026
1.83
1.87
1.79
1.84
1.84
-1.08%
8,731,771
1.29
Mar 03, 2026
1.99
2.03
1.85
1.86
1.86
-6.53%
18,576,000
2.81
Mar 02, 2026
2.10
2.10
1.98
1.99
1.99
-5.69%
6,770,000
1.02
Feb 27, 2026
2.10
2.12
2.06
2.11
2.11
+0.48%
6,347,603
0.96
Feb 26, 2026
2.05
2.15
2.03
2.10
2.10
+3.45%
10,813,450
1.65
Feb 25, 2026
2.07
2.12
1.99
2.03
2.03
-0.98%
12,571,230
1.96
Feb 24, 2026
2.09
2.09
1.99
2.05
2.05
-1.91%
9,498,374
1.48
Feb 23, 2026
2.22
2.27
2.08
2.09
2.09
-5.00%
17,325,461
2.72
Feb 20, 2026
2.35
2.35
2.18
2.20
2.20
-7.17%
14,214,000
2.10
Feb 19, 2026
2.37
2.41
2.28
2.37
2.37
0.00%
0
0.00
Feb 18, 2026
2.37
2.41
2.28
2.37
2.37
0.00%
0
0.00
Rows: