Education
About Us
Working with TipRanks
Follow Us
Comba Telecom Systems Holdings Limited (HK:2342)
:2342
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.30
2.30
2.23
2.28
2.28
-0.87%
5,566,779
0.56
Jan 29, 2026
2.37
2.37
2.28
2.30
2.30
-2.95%
7,989,383
0.77
Jan 28, 2026
2.33
2.42
2.33
2.37
2.37
+1.72%
5,468,719
0.52
Jan 27, 2026
2.31
2.35
2.29
2.33
2.33
+0.87%
4,098,275
0.38
Jan 26, 2026
2.40
2.41
2.29
2.31
2.31
-3.75%
6,698,070
0.63
Jan 23, 2026
2.43
2.43
2.37
2.40
2.40
-1.23%
2,904,533
0.27
Jan 22, 2026
2.39
2.44
2.34
2.43
2.43
+1.67%
4,490,838
0.41
Jan 21, 2026
2.31
2.40
2.30
2.39
2.39
+3.46%
3,916,927
0.36
Jan 20, 2026
2.39
2.41
2.30
2.31
2.31
-2.94%
7,820,442
0.71
Jan 19, 2026
2.47
2.48
2.38
2.38
2.38
-3.64%
8,450,932
0.77
Jan 16, 2026
2.45
2.52
2.45
2.47
2.47
+1.65%
6,166,229
0.56
Jan 15, 2026
2.47
2.48
2.41
2.43
2.43
-1.62%
3,506,106
0.31
Jan 14, 2026
2.40
2.55
2.36
2.47
2.47
+3.35%
10,154,450
0.90
Jan 13, 2026
2.52
2.55
2.38
2.39
2.39
-5.16%
8,456,772
0.74
Jan 12, 2026
2.29
2.52
2.28
2.52
2.52
+11.01%
13,972,480
1.23
Jan 09, 2026
2.38
2.38
2.26
2.27
2.27
-4.62%
7,736,995
0.66
Jan 08, 2026
2.41
2.41
2.34
2.38
2.38
-1.65%
5,134,000
0.42
Jan 07, 2026
2.39
2.42
2.35
2.42
2.42
+1.26%
6,311,439
0.51
Jan 06, 2026
2.44
2.47
2.38
2.39
2.39
-2.05%
12,334,660
0.98
Jan 05, 2026
2.50
2.51
2.43
2.44
2.44
-2.01%
4,137,755
0.32
Jan 02, 2026
2.43
2.52
2.40
2.49
2.49
+2.47%
5,259,220
0.41
Jan 01, 2026
2.43
2.48
2.43
2.43
2.43
0.00%
0
0.00
Dec 31, 2025
2.46
2.48
2.43
2.43
2.43
-1.22%
3,742,000
0.28
Dec 30, 2025
2.46
2.47
2.41
2.46
2.46
0.00%
3,666,149
0.27
Dec 29, 2025
2.41
2.50
2.41
2.46
2.46
+2.07%
13,066,490
0.97
Dec 26, 2025
2.41
2.46
2.40
2.41
2.41
0.00%
0
0.00
Dec 25, 2025
2.41
2.46
2.40
2.41
2.41
0.00%
0
0.00
Dec 24, 2025
2.45
2.46
2.40
2.41
2.41
-2.03%
3,275,678
0.22
Dec 23, 2025
2.49
2.55
2.46
2.46
2.46
-1.20%
5,426,018
0.35
Dec 22, 2025
2.45
2.55
2.45
2.49
2.49
+2.47%
6,121,632
0.39
Dec 19, 2025
2.36
2.48
2.35
2.43
2.43
+2.97%
7,919,249
0.48
Dec 18, 2025
2.41
2.41
2.32
2.36
2.36
-2.07%
6,567,103
0.37
Dec 17, 2025
2.40
2.43
2.36
2.41
2.41
-1.63%
13,216,650
0.73
Dec 16, 2025
2.54
2.55
2.41
2.45
2.45
-3.92%
10,546,540
0.57
Dec 15, 2025
2.59
2.59
2.50
2.55
2.55
-1.92%
6,460,994
0.34
Dec 12, 2025
2.56
2.62
2.53
2.60
2.60
+1.96%
7,638,645
0.40
Dec 11, 2025
2.62
2.62
2.55
2.55
2.55
-3.41%
6,473,222
0.33
Dec 10, 2025
2.58
2.65
2.58
2.64
2.64
+1.54%
6,179,264
0.32
Dec 09, 2025
2.66
2.67
2.58
2.60
2.60
-2.62%
12,292,800
0.62
Dec 08, 2025
2.73
2.73
2.64
2.67
2.67
-2.20%
7,399,110
0.37
Dec 05, 2025
2.68
2.73
2.66
2.73
2.73
+0.37%
4,356,963
0.21
Dec 04, 2025
2.79
2.79
2.63
2.72
2.72
-2.51%
9,746,000
0.46
Dec 03, 2025
2.86
2.87
2.75
2.79
2.79
-0.71%
7,865,152
0.37
Dec 02, 2025
2.81
2.88
2.79
2.81
2.81
0.00%
6,053,164
0.28
Dec 01, 2025
2.81
2.83
2.77
2.81
2.81
0.00%
5,031,174
0.23
Nov 28, 2025
2.84
2.88
2.79
2.81
2.81
-1.40%
4,598,408
0.21
Nov 27, 2025
2.81
2.88
2.77
2.85
2.85
+1.42%
9,465,116
0.42
Nov 26, 2025
2.86
2.86
2.75
2.81
2.81
-1.75%
14,507,290
0.64
Nov 25, 2025
2.59
2.90
2.58
2.86
2.86
+10.85%
39,682,930
1.76
Nov 24, 2025
2.46
2.58
2.45
2.58
2.58
+4.88%
53,485,152
2.39
Rows: