Weichai Power Co Ltd Class H (HK:2338)
:2338
Want to see HK:2338 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
40.00
41.50
39.70
41.12
41.12
+5.17%
25,414,020
1.19
May 21, 2026
39.80
40.36
38.90
39.10
39.10
-0.56%
15,312,300
0.72
May 20, 2026
39.14
39.40
37.62
39.32
39.32
+0.46%
22,221,850
1.05
May 19, 2026
39.54
40.00
37.80
39.14
39.14
-2.44%
24,937,510
1.20
May 18, 2026
41.18
41.18
39.52
40.12
40.12
-3.33%
18,164,939
0.88
May 15, 2026
41.58
42.50
40.66
41.50
41.50
+0.29%
22,727,850
1.13
May 14, 2026
41.60
42.76
41.20
41.38
41.38
-0.53%
12,863,870
0.64
May 13, 2026
39.62
41.72
38.62
41.60
41.60
+5.00%
23,198,150
1.15
May 12, 2026
41.74
41.74
39.44
39.62
39.62
-4.71%
28,066,529
1.39
May 11, 2026
41.66
42.22
41.10
41.58
41.58
+0.43%
17,132,850
0.85
May 08, 2026
42.16
42.74
40.90
41.40
41.40
-5.26%
27,945,711
1.38
May 07, 2026
44.30
44.64
42.32
43.70
43.70
-2.15%
28,713,770
1.42
May 06, 2026
43.00
45.44
42.52
44.66
44.66
+3.62%
35,319,859
1.78
May 05, 2026
41.48
43.80
40.00
43.10
43.10
-0.51%
16,882,539
0.85
May 04, 2026
41.16
44.36
40.42
43.32
43.32
+12.11%
39,811,500
2.01
May 01, 2026
38.64
39.78
37.24
38.64
38.64
0.00%
0
0.00
Apr 30, 2026
37.24
39.78
37.24
38.64
38.64
+6.98%
35,915,793
1.80
Apr 29, 2026
36.70
36.70
35.22
36.12
36.12
+0.44%
11,197,140
0.56
Apr 28, 2026
35.64
36.44
35.36
35.96
35.96
-0.83%
11,901,990
0.59
Apr 27, 2026
35.90
36.76
35.46
36.26
36.26
+2.03%
17,723,930
0.87
Apr 24, 2026
35.58
35.84
34.78
35.54
35.54
+0.51%
14,727,990
0.73
Apr 23, 2026
34.24
35.94
34.12
35.36
35.36
+6.76%
30,033,680
1.47
Apr 22, 2026
31.98
33.68
31.60
33.12
33.12
+3.56%
11,408,240
0.55
Apr 21, 2026
31.86
32.10
31.18
31.98
31.98
+1.01%
8,144,144
0.38
Apr 20, 2026
31.62
32.48
31.42
31.66
31.66
+0.51%
8,700,493
0.41
Apr 17, 2026
32.66
32.70
31.20
31.50
31.50
-3.79%
13,809,640
0.64
Apr 16, 2026
33.14
33.14
31.66
32.74
32.74
+1.36%
14,190,970
0.65
Apr 15, 2026
32.44
33.50
32.14
32.30
32.30
+1.38%
17,600,029
0.80
Apr 14, 2026
33.00
34.70
31.50
31.86
31.86
-2.51%
32,586,420
1.50
Apr 13, 2026
32.00
32.70
31.16
32.68
32.68
-0.73%
16,941,930
0.78
Apr 10, 2026
32.10
33.02
31.96
32.92
32.92
+4.38%
32,107,600
1.49
Apr 09, 2026
30.14
31.60
29.34
31.54
31.54
+5.34%
33,437,160
1.57
Apr 08, 2026
31.10
31.10
29.52
29.94
29.94
+2.89%
38,298,410
1.82
Apr 07, 2026
29.50
29.50
28.62
29.10
29.10
0.00%
0
0.00
Apr 06, 2026
29.50
29.50
28.62
29.10
29.10
0.00%
0
0.00
Apr 03, 2026
29.50
29.50
28.62
29.10
29.10
0.00%
0
0.00
Apr 02, 2026
29.50
29.50
28.62
29.10
29.10
-0.21%
15,288,010
0.71
Apr 01, 2026
29.22
29.60
28.46
29.16
29.16
+6.73%
18,898,711
0.88
Mar 31, 2026
28.42
28.42
27.16
27.32
27.32
-3.87%
20,918,100
0.99
Mar 30, 2026
26.40
28.52
26.30
28.42
28.42
+5.57%
21,313,211
1.03
Mar 27, 2026
23.86
27.42
23.30
26.92
26.92
+0.75%
39,648,473
1.95
Mar 26, 2026
28.58
28.60
26.58
26.72
26.72
-5.05%
12,609,660
0.62
Mar 25, 2026
27.80
29.28
27.80
28.14
28.14
+2.18%
17,806,740
0.89
Mar 24, 2026
26.16
27.78
25.94
27.54
27.54
+7.92%
23,731,010
1.20
Mar 23, 2026
26.00
26.20
25.08
25.52
25.52
-4.71%
20,208,260
1.03
Mar 20, 2026
27.38
28.14
26.66
26.78
26.78
-2.26%
31,546,811
1.65
Mar 19, 2026
29.04
29.04
27.10
27.40
27.40
-5.65%
22,557,211
1.19
Mar 18, 2026
27.96
29.32
27.74
29.04
29.04
+3.86%
16,988,230
0.90
Mar 17, 2026
28.32
29.04
27.80
27.96
27.96
+0.79%
13,689,750
0.73
Mar 16, 2026
27.94
28.00
27.22
27.74
27.74
-1.84%
16,743,100
0.90
Rows: