Education
About Us
Working with TipRanks
Follow Us
Weichai Power Co Ltd Class H (HK:2338)
:2338
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
26.00
26.20
25.08
25.52
25.52
-4.71%
20,208,260
1.03
Mar 20, 2026
27.38
28.14
26.66
26.78
26.78
-2.26%
31,546,811
1.65
Mar 19, 2026
29.04
29.04
27.10
27.40
27.40
-5.65%
22,557,211
1.19
Mar 18, 2026
27.96
29.32
27.74
29.04
29.04
+3.86%
16,988,230
0.90
Mar 17, 2026
28.32
29.04
27.80
27.96
27.96
+0.79%
13,689,750
0.73
Mar 16, 2026
27.94
28.00
27.22
27.74
27.74
-1.84%
16,743,100
0.90
Mar 13, 2026
28.90
29.20
27.92
28.26
28.26
-2.01%
19,857,061
1.08
Mar 12, 2026
30.00
30.30
28.50
28.84
28.84
-4.82%
20,158,881
1.10
Mar 11, 2026
31.42
31.52
30.10
30.30
30.30
-3.32%
19,244,570
1.06
Mar 10, 2026
30.84
31.90
30.84
31.34
31.34
+4.47%
15,215,770
0.84
Mar 09, 2026
29.54
30.04
28.46
30.00
30.00
-5.54%
25,851,561
1.45
Mar 06, 2026
31.26
32.74
30.46
31.76
31.76
+0.06%
17,733,270
1.00
Mar 05, 2026
31.20
32.66
31.10
31.74
31.74
+5.45%
25,856,939
1.48
Mar 04, 2026
30.00
30.78
29.14
30.10
30.10
-0.92%
32,513,801
1.89
Mar 03, 2026
32.42
32.50
30.10
30.38
30.38
-6.87%
36,743,762
2.20
Mar 02, 2026
32.10
33.20
31.88
32.62
32.62
0.00%
18,905,260
1.14
Feb 27, 2026
32.90
33.06
31.90
32.62
32.62
-2.16%
26,580,699
1.64
Feb 26, 2026
33.04
34.20
32.48
33.34
33.34
-0.12%
40,065,449
2.54
Feb 25, 2026
34.14
35.54
33.12
33.38
33.38
-2.23%
37,435,434
2.44
Feb 24, 2026
31.32
34.36
31.32
34.14
34.14
+7.29%
33,689,113
2.25
Feb 23, 2026
31.66
32.26
31.06
31.82
31.82
+1.92%
13,771,850
0.91
Feb 20, 2026
30.50
31.24
30.00
31.22
31.22
+0.32%
17,268,971
1.15
Feb 19, 2026
31.12
31.46
30.38
31.12
31.12
0.00%
0
0.00
Feb 18, 2026
31.12
31.46
30.38
31.12
31.12
0.00%
0
0.00
Feb 17, 2026
31.12
31.46
30.38
31.12
31.12
0.00%
0
0.00
Feb 16, 2026
30.54
31.46
30.38
31.12
31.12
+1.83%
11,882,620
0.75
Feb 13, 2026
30.96
31.32
30.18
30.56
30.56
-2.49%
23,916,820
1.53
Feb 12, 2026
29.98
31.58
29.64
31.34
31.34
+7.33%
25,415,330
1.64
Feb 11, 2026
29.20
29.80
29.00
29.58
29.58
+1.30%
17,254,279
1.10
Feb 10, 2026
28.48
29.32
28.06
29.20
29.20
+3.69%
34,678,594
2.26
Feb 09, 2026
27.50
28.66
27.50
28.16
28.16
+5.23%
24,091,410
1.59
Feb 06, 2026
25.70
27.00
25.70
26.76
26.76
-1.62%
15,184,400
0.99
Feb 05, 2026
28.40
28.40
27.08
27.20
27.20
-4.70%
21,484,000
1.39
Feb 04, 2026
27.16
28.74
27.16
28.54
28.54
+5.00%
31,360,400
1.94
Feb 03, 2026
26.00
27.48
25.50
27.18
27.18
+7.09%
23,233,801
1.32
Feb 02, 2026
26.28
26.58
25.00
25.38
25.38
-4.66%
21,255,439
1.20
Jan 30, 2026
26.14
26.88
25.74
26.62
26.62
+1.29%
15,721,030
0.88
Jan 29, 2026
26.56
26.64
25.70
26.28
26.28
-1.94%
20,980,840
1.16
Jan 28, 2026
26.96
27.00
26.46
26.80
26.80
+0.30%
25,511,850
1.40
Jan 27, 2026
26.28
26.92
26.08
26.72
26.72
+1.29%
16,452,510
0.90
Jan 26, 2026
26.00
27.58
25.74
26.38
26.38
+2.97%
39,571,359
2.23
Jan 23, 2026
24.84
25.96
24.78
25.62
25.62
+5.00%
34,275,953
1.98
Jan 22, 2026
24.58
25.20
24.18
24.40
24.40
-1.93%
30,194,859
1.78
Jan 21, 2026
24.06
25.06
23.40
24.88
24.88
+3.15%
24,326,430
1.46
Jan 20, 2026
24.16
24.28
23.24
24.12
24.12
-0.33%
22,236,561
1.36
Jan 19, 2026
23.54
24.86
23.36
24.20
24.20
+2.80%
35,587,762
2.24
Jan 16, 2026
22.22
23.90
22.22
23.54
23.54
+4.90%
24,790,340
1.59
Jan 15, 2026
21.82
22.88
21.82
22.44
22.44
+2.84%
16,637,410
1.07
Jan 14, 2026
21.26
22.32
21.26
21.82
21.82
+2.06%
19,703,391
1.27
Jan 13, 2026
21.50
21.58
21.10
21.38
21.38
+0.38%
13,516,930
0.87
Rows: