Education
About Us
Working with TipRanks
Follow Us
Weichai Power Co Ltd Class H (HK:2338)
:2338
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
28.40
28.40
27.08
27.20
27.20
-4.70%
21,484,000
1.39
Feb 04, 2026
27.16
28.74
27.16
28.54
28.54
+5.00%
31,360,400
1.94
Feb 03, 2026
26.00
27.48
25.50
27.18
27.18
+7.09%
23,233,801
1.32
Feb 02, 2026
26.28
26.58
25.00
25.38
25.38
-4.66%
21,255,439
1.20
Jan 30, 2026
26.14
26.88
25.74
26.62
26.62
+1.29%
15,721,030
0.88
Jan 29, 2026
26.56
26.64
25.70
26.28
26.28
-1.94%
20,980,840
1.16
Jan 28, 2026
26.96
27.00
26.46
26.80
26.80
+0.30%
25,511,850
1.40
Jan 27, 2026
26.28
26.92
26.08
26.72
26.72
+1.29%
16,452,510
0.90
Jan 26, 2026
26.00
27.58
25.74
26.38
26.38
+2.97%
39,571,359
2.23
Jan 23, 2026
24.84
25.96
24.78
25.62
25.62
+5.00%
34,275,953
1.98
Jan 22, 2026
24.58
25.20
24.18
24.40
24.40
-1.93%
30,194,859
1.78
Jan 21, 2026
24.06
25.06
23.40
24.88
24.88
+3.15%
24,326,430
1.46
Jan 20, 2026
24.16
24.28
23.24
24.12
24.12
-0.33%
22,236,561
1.36
Jan 19, 2026
23.54
24.86
23.36
24.20
24.20
+2.80%
35,587,762
2.24
Jan 16, 2026
22.22
23.90
22.22
23.54
23.54
+4.90%
24,790,340
1.59
Jan 15, 2026
21.82
22.88
21.82
22.44
22.44
+2.84%
16,637,410
1.07
Jan 14, 2026
21.26
22.32
21.26
21.82
21.82
+2.06%
19,703,391
1.27
Jan 13, 2026
21.50
21.58
21.10
21.38
21.38
+0.38%
13,516,930
0.87
Jan 12, 2026
21.28
21.40
20.92
21.30
21.30
+1.91%
21,300,580
1.37
Jan 09, 2026
19.86
20.94
19.86
20.90
20.90
+6.31%
23,717,061
1.52
Jan 08, 2026
19.80
20.00
19.39
19.66
19.66
-0.86%
12,423,280
0.80
Jan 07, 2026
19.41
19.93
19.38
19.83
19.83
+2.43%
12,771,780
0.82
Jan 06, 2026
18.97
19.43
18.84
19.36
19.36
+2.87%
16,714,801
1.07
Jan 05, 2026
19.00
19.26
18.67
18.82
18.82
-0.84%
9,247,488
0.59
Jan 02, 2026
19.00
19.00
18.63
18.98
18.98
+0.69%
3,351,262
0.22
Jan 01, 2026
18.85
18.99
18.65
18.85
18.85
0.00%
0
0.00
Dec 31, 2025
18.90
18.99
18.65
18.85
18.85
-0.63%
3,983,800
0.25
Dec 30, 2025
18.77
19.00
18.41
18.97
18.97
+0.74%
12,336,750
0.78
Dec 29, 2025
19.20
19.29
18.67
18.83
18.83
-1.93%
15,799,830
1.02
Dec 26, 2025
19.20
19.53
19.00
19.20
19.20
0.00%
0
0.00
Dec 25, 2025
19.20
19.53
19.00
19.20
19.20
0.00%
0
0.00
Dec 24, 2025
19.02
19.53
19.00
19.20
19.20
-1.03%
7,787,177
0.47
Dec 23, 2025
19.85
19.85
19.34
19.40
19.40
-1.62%
6,910,806
0.41
Dec 22, 2025
19.60
19.80
19.40
19.72
19.72
+0.51%
6,678,703
0.40
Dec 19, 2025
19.20
19.62
18.92
19.62
19.62
+2.19%
12,661,780
0.75
Dec 18, 2025
19.76
19.76
18.90
19.20
19.20
-3.37%
9,754,786
0.58
Dec 17, 2025
19.58
19.87
19.23
19.87
19.87
+1.58%
11,560,060
0.67
Dec 16, 2025
19.96
19.96
19.30
19.56
19.56
-2.40%
5,721,709
0.33
Dec 15, 2025
20.04
20.22
19.88
20.04
20.04
-1.28%
7,879,850
0.46
Dec 12, 2025
20.10
20.30
19.80
20.30
20.30
+2.37%
10,363,780
0.60
Dec 11, 2025
20.16
20.30
19.77
19.83
19.83
-0.05%
13,409,670
0.78
Dec 10, 2025
19.40
19.88
19.22
19.84
19.84
+2.32%
9,893,263
0.57
Dec 09, 2025
19.83
19.83
19.24
19.39
19.39
-1.07%
9,936,009
0.57
Dec 08, 2025
19.96
20.02
19.49
19.60
19.60
-1.90%
7,798,195
0.45
Dec 05, 2025
19.63
20.12
19.45
19.98
19.98
+1.68%
17,021,141
0.99
Dec 04, 2025
19.48
19.70
19.28
19.65
19.65
+2.18%
6,443,971
0.37
Dec 03, 2025
19.34
19.44
19.10
19.23
19.23
-0.98%
7,198,702
0.41
Dec 02, 2025
19.86
19.86
19.16
19.42
19.42
-0.66%
6,377,513
0.36
Dec 01, 2025
19.70
19.92
19.24
19.55
19.55
+1.45%
14,412,280
0.82
Nov 28, 2025
19.08
19.48
19.00
19.27
19.27
+1.00%
9,421,876
0.53
Rows: