Education
About Us
Working with TipRanks
Follow Us
Weichai Power Co Ltd Class H (HK:2338)
:2338
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
19.20
19.62
18.92
19.62
19.62
+2.19%
12,661,780
0.72
Dec 18, 2025
19.76
19.76
18.90
19.20
19.20
-3.37%
9,754,786
0.55
Dec 17, 2025
19.58
19.87
19.23
19.87
19.87
+1.58%
11,560,060
0.65
Dec 16, 2025
19.96
19.96
19.30
19.56
19.56
-2.40%
5,721,709
0.32
Dec 15, 2025
20.04
20.22
19.88
20.04
20.04
-1.28%
7,879,850
0.44
Dec 12, 2025
20.10
20.30
19.80
20.30
20.30
+2.37%
10,363,780
0.58
Dec 11, 2025
20.16
20.30
19.77
19.83
19.83
-0.05%
13,409,670
0.76
Dec 10, 2025
19.40
19.88
19.22
19.84
19.84
+2.32%
9,893,263
0.56
Dec 09, 2025
19.83
19.83
19.24
19.39
19.39
-1.07%
9,936,009
0.56
Dec 08, 2025
19.96
20.02
19.49
19.60
19.60
-1.90%
7,798,195
0.44
Dec 05, 2025
19.63
20.12
19.45
19.98
19.98
+1.68%
17,021,141
0.95
Dec 04, 2025
19.48
19.70
19.28
19.65
19.65
+2.18%
6,443,971
0.36
Dec 03, 2025
19.34
19.44
19.10
19.23
19.23
-0.98%
7,198,702
0.40
Dec 02, 2025
19.86
19.86
19.16
19.42
19.42
-0.66%
6,377,513
0.35
Dec 01, 2025
19.70
19.92
19.24
19.55
19.55
+1.45%
14,412,280
0.80
Nov 28, 2025
19.08
19.48
19.00
19.27
19.27
+1.00%
9,421,876
0.52
Nov 27, 2025
19.01
19.36
18.95
19.08
19.08
+0.37%
10,686,180
0.59
Nov 26, 2025
18.98
19.29
18.74
19.01
19.01
+1.44%
18,934,539
1.06
Nov 25, 2025
18.63
19.08
18.52
18.74
18.74
+1.13%
18,029,580
1.02
Nov 24, 2025
18.70
18.70
18.20
18.53
18.53
+0.71%
16,347,340
0.93
Nov 21, 2025
18.20
18.91
18.18
18.40
18.40
-3.46%
17,091,730
0.98
Nov 20, 2025
19.32
19.52
18.90
19.06
19.06
+0.37%
13,434,800
0.78
Nov 19, 2025
19.00
19.17
18.66
18.99
18.99
-0.94%
10,208,110
0.59
Nov 18, 2025
19.59
19.59
19.05
19.17
19.17
-2.54%
11,318,820
0.66
Nov 17, 2025
18.93
19.91
18.90
19.67
19.67
+3.96%
18,373,109
1.08
Nov 14, 2025
19.50
19.79
18.80
18.92
18.92
-4.97%
27,628,279
1.64
Nov 13, 2025
19.65
20.10
19.63
19.91
19.91
+0.86%
15,847,840
0.95
Nov 12, 2025
20.00
20.00
19.40
19.74
19.74
-1.30%
14,533,320
0.88
Nov 11, 2025
20.00
20.60
19.79
20.00
20.00
-0.20%
20,883,840
1.29
Nov 10, 2025
20.04
20.68
19.59
20.04
20.04
-1.47%
33,590,262
2.13
Nov 07, 2025
20.80
20.80
19.66
20.34
20.34
-5.40%
72,069,453
4.91
Nov 06, 2025
18.76
21.66
18.63
21.50
21.50
+20.52%
117,968,492
9.19
Nov 05, 2025
16.89
17.84
16.68
17.84
17.84
+4.88%
23,622,801
1.88
Nov 04, 2025
17.14
17.63
16.73
17.01
17.01
-0.87%
23,651,820
1.92
Nov 03, 2025
16.18
17.18
16.09
17.16
17.16
+6.92%
35,486,648
3.00
Oct 31, 2025
15.69
16.53
15.56
16.05
16.05
+4.49%
35,591,398
3.13
Oct 30, 2025
15.04
15.38
15.04
15.36
15.36
+2.54%
26,136,660
2.36
Oct 28, 2025
15.17
15.26
14.87
14.98
14.98
-1.25%
7,830,030
0.70
Oct 27, 2025
15.14
15.29
15.07
15.17
15.17
+0.80%
8,677,834
0.78
Oct 24, 2025
15.16
15.25
14.95
15.05
15.05
-0.27%
5,449,701
0.49
Oct 23, 2025
15.09
15.14
14.85
15.09
15.09
-0.26%
4,849,109
0.43
Oct 22, 2025
15.04
15.23
14.96
15.13
15.13
-0.39%
6,188,697
0.54
Oct 21, 2025
15.30
15.40
14.98
15.19
15.19
+0.73%
5,542,191
0.48
Oct 20, 2025
15.20
15.20
14.88
15.08
15.08
+0.67%
14,031,870
1.21
Oct 17, 2025
15.66
15.66
14.92
14.98
14.98
-3.10%
18,608,340
1.63
Oct 16, 2025
15.37
15.64
15.30
15.46
15.46
+0.59%
17,428,289
1.54
Oct 15, 2025
15.30
15.62
15.04
15.37
15.37
+2.40%
21,258,381
1.92
Oct 14, 2025
14.82
15.43
14.75
15.01
15.01
+2.81%
22,068,340
2.03
Oct 13, 2025
14.14
14.63
14.14
14.60
14.60
-0.41%
8,800,535
0.81
Oct 10, 2025
14.50
14.90
14.40
14.66
14.66
+1.17%
18,676,410
1.74
Rows: