Weichai Power Co Ltd Class H (HK:2338)
:2338
Want to see HK:2338 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
37.24
39.78
37.24
38.64
38.64
+6.98%
35,915,793
1.80
Apr 29, 2026
36.70
36.70
35.22
36.12
36.12
+0.44%
11,197,140
0.56
Apr 28, 2026
35.64
36.44
35.36
35.96
35.96
-0.83%
11,901,990
0.59
Apr 27, 2026
35.90
36.76
35.46
36.26
36.26
+2.03%
17,723,930
0.87
Apr 24, 2026
35.58
35.84
34.78
35.54
35.54
+0.51%
14,727,990
0.73
Apr 23, 2026
34.24
35.94
34.12
35.36
35.36
+6.76%
30,033,680
1.47
Apr 22, 2026
31.98
33.68
31.60
33.12
33.12
+3.56%
11,408,240
0.55
Apr 21, 2026
31.86
32.10
31.18
31.98
31.98
+1.01%
8,144,144
0.38
Apr 20, 2026
31.62
32.48
31.42
31.66
31.66
+0.51%
8,700,493
0.41
Apr 17, 2026
32.66
32.70
31.20
31.50
31.50
-3.79%
13,809,640
0.64
Apr 16, 2026
33.14
33.14
31.66
32.74
32.74
+1.36%
14,190,970
0.65
Apr 15, 2026
32.44
33.50
32.14
32.30
32.30
+1.38%
17,600,029
0.80
Apr 14, 2026
33.00
34.70
31.50
31.86
31.86
-2.51%
32,586,420
1.50
Apr 13, 2026
32.00
32.70
31.16
32.68
32.68
-0.73%
16,941,930
0.78
Apr 10, 2026
32.10
33.02
31.96
32.92
32.92
+4.38%
32,107,600
1.49
Apr 09, 2026
30.14
31.60
29.34
31.54
31.54
+5.34%
33,437,160
1.57
Apr 08, 2026
31.10
31.10
29.52
29.94
29.94
+2.89%
38,298,410
1.82
Apr 07, 2026
29.50
29.50
28.62
29.10
29.10
0.00%
0
0.00
Apr 06, 2026
29.50
29.50
28.62
29.10
29.10
0.00%
0
0.00
Apr 03, 2026
29.50
29.50
28.62
29.10
29.10
0.00%
0
0.00
Apr 02, 2026
29.50
29.50
28.62
29.10
29.10
-0.21%
15,288,010
0.71
Apr 01, 2026
29.22
29.60
28.46
29.16
29.16
+6.73%
18,898,711
0.88
Mar 31, 2026
28.42
28.42
27.16
27.32
27.32
-3.87%
20,918,100
0.99
Mar 30, 2026
26.40
28.52
26.30
28.42
28.42
+5.57%
21,313,211
1.03
Mar 27, 2026
23.86
27.42
23.30
26.92
26.92
+0.75%
39,648,473
1.95
Mar 26, 2026
28.58
28.60
26.58
26.72
26.72
-5.05%
12,609,660
0.62
Mar 25, 2026
27.80
29.28
27.80
28.14
28.14
+2.18%
17,806,740
0.89
Mar 24, 2026
26.16
27.78
25.94
27.54
27.54
+7.92%
23,731,010
1.20
Mar 23, 2026
26.00
26.20
25.08
25.52
25.52
-4.71%
20,208,260
1.03
Mar 20, 2026
27.38
28.14
26.66
26.78
26.78
-2.26%
31,546,811
1.65
Mar 19, 2026
29.04
29.04
27.10
27.40
27.40
-5.65%
22,557,211
1.19
Mar 18, 2026
27.96
29.32
27.74
29.04
29.04
+3.86%
16,988,230
0.90
Mar 17, 2026
28.32
29.04
27.80
27.96
27.96
+0.79%
13,689,750
0.73
Mar 16, 2026
27.94
28.00
27.22
27.74
27.74
-1.84%
16,743,100
0.90
Mar 13, 2026
28.90
29.20
27.92
28.26
28.26
-2.01%
19,857,061
1.08
Mar 12, 2026
30.00
30.30
28.50
28.84
28.84
-4.82%
20,158,881
1.10
Mar 11, 2026
31.42
31.52
30.10
30.30
30.30
-3.32%
19,244,570
1.06
Mar 10, 2026
30.84
31.90
30.84
31.34
31.34
+4.47%
15,215,770
0.84
Mar 09, 2026
29.54
30.04
28.46
30.00
30.00
-5.54%
25,851,561
1.45
Mar 06, 2026
31.26
32.74
30.46
31.76
31.76
+0.06%
17,733,270
1.00
Mar 05, 2026
31.20
32.66
31.10
31.74
31.74
+5.45%
25,856,939
1.48
Mar 04, 2026
30.00
30.78
29.14
30.10
30.10
-0.92%
32,513,801
1.89
Mar 03, 2026
32.42
32.50
30.10
30.38
30.38
-6.87%
36,743,762
2.20
Mar 02, 2026
32.10
33.20
31.88
32.62
32.62
0.00%
18,905,260
1.14
Feb 27, 2026
32.90
33.06
31.90
32.62
32.62
-2.16%
26,580,699
1.64
Feb 26, 2026
33.04
34.20
32.48
33.34
33.34
-0.12%
40,065,449
2.54
Feb 25, 2026
34.14
35.54
33.12
33.38
33.38
-2.23%
37,435,434
2.44
Feb 24, 2026
31.32
34.36
31.32
34.14
34.14
+7.29%
33,689,113
2.25
Feb 23, 2026
31.66
32.26
31.06
31.82
31.82
+1.92%
13,771,850
0.91
Feb 20, 2026
30.50
31.24
30.00
31.22
31.22
+0.32%
17,268,971
1.15
Rows: