Education
About Us
Working with TipRanks
Follow Us
Weichai Power Co Ltd Class H (HK:2338)
:2338
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
21.28
21.40
20.92
21.30
21.30
+1.91%
21,300,580
1.37
Jan 09, 2026
19.86
20.94
19.86
20.90
20.90
+6.31%
23,717,061
1.52
Jan 08, 2026
19.80
20.00
19.39
19.66
19.66
-0.86%
12,423,280
0.80
Jan 07, 2026
19.41
19.93
19.38
19.83
19.83
+2.43%
12,771,780
0.82
Jan 06, 2026
18.97
19.43
18.84
19.36
19.36
+2.87%
16,714,801
1.07
Jan 05, 2026
19.00
19.26
18.67
18.82
18.82
-0.84%
9,247,488
0.59
Jan 02, 2026
19.00
19.00
18.63
18.98
18.98
+0.69%
3,351,262
0.22
Jan 01, 2026
18.85
18.99
18.65
18.85
18.85
0.00%
0
0.00
Dec 31, 2025
18.90
18.99
18.65
18.85
18.85
-0.63%
3,983,800
0.25
Dec 30, 2025
18.77
19.00
18.41
18.97
18.97
+0.74%
12,336,750
0.78
Dec 29, 2025
19.20
19.29
18.67
18.83
18.83
-1.93%
15,799,830
1.02
Dec 26, 2025
19.20
19.53
19.00
19.20
19.20
0.00%
0
0.00
Dec 25, 2025
19.20
19.53
19.00
19.20
19.20
0.00%
0
0.00
Dec 24, 2025
19.02
19.53
19.00
19.20
19.20
-1.03%
7,787,177
0.47
Dec 23, 2025
19.85
19.85
19.34
19.40
19.40
-1.62%
6,910,806
0.41
Dec 22, 2025
19.60
19.80
19.40
19.72
19.72
+0.51%
6,678,703
0.40
Dec 19, 2025
19.20
19.62
18.92
19.62
19.62
+2.19%
12,661,780
0.75
Dec 18, 2025
19.76
19.76
18.90
19.20
19.20
-3.37%
9,754,786
0.58
Dec 17, 2025
19.58
19.87
19.23
19.87
19.87
+1.58%
11,560,060
0.67
Dec 16, 2025
19.96
19.96
19.30
19.56
19.56
-2.40%
5,721,709
0.33
Dec 15, 2025
20.04
20.22
19.88
20.04
20.04
-1.28%
7,879,850
0.46
Dec 12, 2025
20.10
20.30
19.80
20.30
20.30
+2.37%
10,363,780
0.60
Dec 11, 2025
20.16
20.30
19.77
19.83
19.83
-0.05%
13,409,670
0.78
Dec 10, 2025
19.40
19.88
19.22
19.84
19.84
+2.32%
9,893,263
0.57
Dec 09, 2025
19.83
19.83
19.24
19.39
19.39
-1.07%
9,936,009
0.57
Dec 08, 2025
19.96
20.02
19.49
19.60
19.60
-1.90%
7,798,195
0.45
Dec 05, 2025
19.63
20.12
19.45
19.98
19.98
+1.68%
17,021,141
0.99
Dec 04, 2025
19.48
19.70
19.28
19.65
19.65
+2.18%
6,443,971
0.37
Dec 03, 2025
19.34
19.44
19.10
19.23
19.23
-0.98%
7,198,702
0.41
Dec 02, 2025
19.86
19.86
19.16
19.42
19.42
-0.66%
6,377,513
0.36
Dec 01, 2025
19.70
19.92
19.24
19.55
19.55
+1.45%
14,412,280
0.82
Nov 28, 2025
19.08
19.48
19.00
19.27
19.27
+1.00%
9,421,876
0.53
Nov 27, 2025
19.01
19.36
18.95
19.08
19.08
+0.37%
10,686,180
0.61
Nov 26, 2025
18.98
19.29
18.74
19.01
19.01
+1.44%
18,934,539
1.09
Nov 25, 2025
18.63
19.08
18.52
18.74
18.74
+1.13%
18,029,580
1.04
Nov 24, 2025
18.70
18.70
18.20
18.53
18.53
+0.71%
16,347,340
0.95
Nov 21, 2025
18.20
18.91
18.18
18.40
18.40
-3.46%
17,091,730
1.00
Nov 20, 2025
19.32
19.52
18.90
19.06
19.06
+0.37%
13,434,800
0.79
Nov 19, 2025
19.00
19.17
18.66
18.99
18.99
-0.94%
10,208,110
0.60
Nov 18, 2025
19.59
19.59
19.05
19.17
19.17
-2.54%
11,318,820
0.67
Nov 17, 2025
18.93
19.91
18.90
19.67
19.67
+3.96%
18,373,109
1.10
Nov 14, 2025
19.50
19.79
18.80
18.92
18.92
-4.97%
27,628,279
1.69
Nov 13, 2025
19.65
20.10
19.63
19.91
19.91
+0.86%
15,847,840
0.98
Nov 12, 2025
20.00
20.00
19.40
19.74
19.74
-1.30%
14,533,320
0.90
Nov 11, 2025
20.00
20.60
19.79
20.00
20.00
-0.20%
20,883,840
1.30
Nov 10, 2025
20.04
20.68
19.59
20.04
20.04
-1.47%
33,590,262
2.15
Nov 07, 2025
20.80
20.80
19.66
20.34
20.34
-5.40%
72,069,453
4.97
Nov 06, 2025
18.76
21.66
18.63
21.50
21.50
+20.52%
117,968,492
9.31
Nov 05, 2025
16.89
17.84
16.68
17.84
17.84
+4.88%
23,622,801
1.91
Nov 04, 2025
17.14
17.63
16.73
17.01
17.01
-0.87%
23,651,820
1.96
Rows: