Education
About Us
Working with TipRanks
Follow Us
Great Wall Motor Co Ltd Class H (HK:2333)
:2333
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.60
12.99
12.56
12.87
12.87
+2.14%
14,030,010
0.99
Mar 19, 2026
12.70
12.94
12.53
12.60
12.60
-2.10%
12,387,000
0.88
Mar 18, 2026
13.24
13.27
12.83
12.87
12.87
-2.79%
8,251,735
0.57
Mar 17, 2026
13.17
13.59
13.12
13.24
13.24
+0.53%
12,733,200
0.89
Mar 16, 2026
12.89
13.22
12.69
13.17
13.17
+2.73%
18,347,930
1.29
Mar 13, 2026
12.76
12.96
12.62
12.82
12.82
-0.08%
10,339,740
0.73
Mar 12, 2026
12.76
13.09
12.70
12.83
12.83
-0.54%
10,867,440
0.77
Mar 11, 2026
12.45
13.18
12.44
12.90
12.90
+4.12%
19,586,689
1.40
Mar 10, 2026
12.69
12.78
12.27
12.39
12.39
-1.20%
16,157,000
1.16
Mar 09, 2026
12.56
12.70
12.30
12.54
12.54
-3.02%
13,427,900
0.97
Mar 06, 2026
12.50
12.93
12.40
12.93
12.93
+3.44%
9,017,382
0.65
Mar 05, 2026
12.50
12.66
12.36
12.50
12.50
+1.05%
11,475,000
0.82
Mar 04, 2026
12.30
12.53
12.16
12.37
12.37
-0.48%
12,269,400
0.88
Mar 03, 2026
12.80
12.94
12.33
12.43
12.43
-1.35%
19,586,539
1.41
Mar 02, 2026
12.65
12.87
12.52
12.60
12.60
-2.02%
15,576,840
1.12
Feb 27, 2026
12.97
12.98
12.74
12.86
12.86
-0.85%
20,538,609
1.49
Feb 26, 2026
13.43
13.51
12.97
12.97
12.97
-3.28%
10,883,750
0.78
Feb 25, 2026
13.35
13.50
13.26
13.41
13.41
+0.45%
11,370,330
0.82
Feb 24, 2026
13.27
13.36
13.07
13.35
13.35
+0.38%
9,181,277
0.67
Feb 23, 2026
13.13
13.36
13.13
13.30
13.30
+1.29%
5,026,644
0.36
Feb 20, 2026
13.26
13.26
12.98
13.13
13.13
-0.61%
4,244,500
0.31
Feb 19, 2026
13.21
13.21
12.86
13.21
13.21
0.00%
0
0.00
Feb 18, 2026
13.21
13.21
12.86
13.21
13.21
0.00%
0
0.00
Feb 17, 2026
13.21
13.21
12.86
13.21
13.21
0.00%
0
0.00
Feb 16, 2026
13.02
13.21
12.86
13.21
13.21
+1.46%
3,702,904
0.26
Feb 13, 2026
12.99
13.12
12.87
13.02
13.02
+0.08%
11,760,490
0.80
Feb 12, 2026
13.18
13.18
12.89
13.01
13.01
-0.76%
9,600,659
0.65
Feb 11, 2026
13.07
13.27
13.01
13.18
13.18
+0.53%
10,396,390
0.70
Feb 10, 2026
13.27
13.30
13.04
13.11
13.11
-0.83%
13,499,900
0.91
Feb 09, 2026
13.26
13.54
13.17
13.22
13.22
-0.23%
10,203,300
0.69
Feb 06, 2026
13.30
13.35
13.10
13.25
13.25
-0.45%
7,414,164
0.49
Feb 05, 2026
13.01
13.32
12.98
13.31
13.31
+1.76%
9,041,816
0.58
Feb 04, 2026
13.01
13.20
12.91
13.08
13.08
+0.46%
13,747,430
0.89
Feb 03, 2026
12.79
13.08
12.68
13.02
13.02
+2.36%
35,657,000
2.34
Feb 02, 2026
13.10
13.10
12.53
12.72
12.72
-4.00%
49,187,207
3.38
Jan 30, 2026
13.55
13.55
13.15
13.25
13.25
-2.21%
14,147,680
0.98
Jan 29, 2026
13.43
13.55
13.23
13.55
13.55
+0.89%
20,149,750
1.40
Jan 28, 2026
13.13
13.49
13.06
13.43
13.43
+2.21%
15,534,360
1.07
Jan 27, 2026
13.24
13.24
13.05
13.14
13.14
-0.76%
19,326,520
1.34
Jan 26, 2026
13.86
13.87
13.20
13.24
13.24
-4.54%
32,985,352
2.37
Jan 23, 2026
13.60
13.89
13.36
13.87
13.87
+1.76%
33,324,641
2.44
Jan 22, 2026
13.80
13.89
13.52
13.63
13.63
-0.80%
12,522,960
0.90
Jan 21, 2026
13.68
13.76
13.44
13.74
13.74
+0.44%
14,704,700
1.06
Jan 20, 2026
13.83
13.88
13.60
13.68
13.68
-0.94%
11,597,750
0.84
Jan 19, 2026
13.99
14.07
13.81
13.81
13.81
-1.71%
10,396,780
0.75
Jan 16, 2026
14.20
14.29
13.97
14.05
14.05
-0.57%
10,343,100
0.74
Jan 15, 2026
14.29
14.34
13.93
14.13
14.13
-0.14%
21,008,590
1.49
Jan 14, 2026
14.30
14.50
14.02
14.15
14.15
-1.32%
22,359,160
1.58
Jan 13, 2026
14.15
14.40
14.15
14.34
14.34
+2.36%
20,224,279
1.41
Jan 12, 2026
14.50
14.52
13.94
14.01
14.01
-2.71%
32,575,350
2.32
Rows: