Education
About Us
Working with TipRanks
Follow Us
Great Wall Motor Co Ltd Class H (HK:2333)
:2333
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
14.71
14.99
14.46
14.85
14.85
+0.88%
10,819,580
0.69
Dec 10, 2025
14.65
14.72
14.41
14.72
14.72
+0.96%
10,149,400
0.62
Dec 09, 2025
14.61
14.66
14.44
14.58
14.58
+0.28%
13,036,950
0.78
Dec 08, 2025
14.76
14.86
14.40
14.54
14.54
-1.22%
15,852,430
0.94
Dec 05, 2025
14.86
14.86
14.48
14.72
14.72
-0.94%
10,055,610
0.59
Dec 04, 2025
14.41
14.87
14.37
14.86
14.86
+2.55%
13,271,340
0.78
Dec 03, 2025
14.79
14.79
14.39
14.49
14.49
-2.03%
16,144,280
0.95
Dec 02, 2025
14.91
14.91
14.58
14.79
14.79
-0.07%
16,014,000
0.93
Dec 01, 2025
15.03
15.08
14.68
14.80
14.80
-1.14%
15,200,830
0.88
Nov 28, 2025
14.95
15.08
14.82
14.97
14.97
+0.13%
7,835,000
0.45
Nov 27, 2025
15.09
15.12
14.83
14.95
14.95
0.00%
5,273,400
0.29
Nov 26, 2025
15.12
15.16
14.89
14.95
14.95
+0.40%
6,840,537
0.38
Nov 25, 2025
14.92
15.06
14.82
14.89
14.89
+0.61%
6,320,566
0.34
Nov 24, 2025
14.65
14.88
14.63
14.80
14.80
+1.93%
12,266,560
0.65
Nov 21, 2025
14.72
14.74
14.40
14.52
14.52
-3.71%
16,945,561
0.88
Nov 20, 2025
15.05
15.17
14.90
15.08
15.08
-0.07%
9,134,026
0.47
Nov 19, 2025
14.99
15.15
14.99
15.09
15.09
+0.27%
7,736,922
0.39
Nov 18, 2025
15.63
15.63
14.89
15.05
15.05
-3.71%
24,431,770
1.20
Nov 17, 2025
15.74
15.74
15.28
15.63
15.63
+0.06%
9,199,840
0.44
Nov 14, 2025
16.21
16.24
15.50
15.62
15.62
-3.70%
22,392,500
1.06
Nov 13, 2025
16.48
16.48
16.08
16.22
16.22
-0.12%
7,446,325
0.33
Nov 12, 2025
16.39
16.41
16.14
16.24
16.24
-0.31%
12,591,260
0.55
Nov 11, 2025
16.72
16.72
16.07
16.29
16.29
-2.10%
16,149,330
0.70
Nov 10, 2025
15.53
16.75
15.42
16.64
16.64
+8.19%
40,850,008
1.79
Nov 07, 2025
15.53
15.78
15.26
15.38
15.38
-0.97%
12,269,200
0.53
Nov 06, 2025
15.44
15.64
15.26
15.53
15.53
+1.84%
19,710,439
0.85
Nov 05, 2025
15.08
15.30
14.73
15.25
15.25
+1.13%
8,509,495
0.37
Nov 04, 2025
15.14
15.34
15.00
15.08
15.08
-0.40%
9,592,851
0.41
Nov 03, 2025
15.40
15.61
15.03
15.14
15.14
+0.07%
15,195,510
0.65
Oct 31, 2025
15.60
15.60
15.08
15.13
15.13
-3.14%
18,712,461
0.80
Oct 30, 2025
15.70
15.81
15.38
15.62
15.62
-0.13%
16,501,721
0.70
Oct 29, 2025
15.64
15.98
15.47
15.64
15.64
0.00%
0
0.00
Oct 28, 2025
15.66
15.98
15.47
15.64
15.64
-0.38%
18,334,449
0.76
Oct 27, 2025
15.39
15.87
14.92
15.70
15.70
+1.49%
26,887,721
1.12
Oct 24, 2025
15.51
15.65
15.39
15.47
15.47
+0.06%
14,059,910
0.58
Oct 23, 2025
15.18
15.51
15.00
15.46
15.46
+1.58%
10,216,530
0.42
Oct 22, 2025
15.60
15.71
15.18
15.22
15.22
-2.87%
11,958,670
0.49
Oct 21, 2025
15.17
15.76
15.12
15.67
15.67
+3.50%
22,080,859
0.91
Oct 20, 2025
15.20
15.28
14.96
15.14
15.14
+1.82%
21,323,900
0.87
Oct 17, 2025
15.34
15.34
14.71
14.87
14.87
-3.63%
25,482,900
1.05
Oct 16, 2025
15.61
15.78
15.10
15.43
15.43
-1.91%
31,919,811
1.32
Oct 15, 2025
15.34
15.79
15.34
15.73
15.73
+2.61%
16,871,301
0.69
Oct 14, 2025
16.20
16.20
15.28
15.33
15.33
-4.07%
30,656,020
1.26
Oct 13, 2025
16.20
16.43
15.75
15.98
15.98
-4.02%
29,893,641
1.25
Oct 10, 2025
16.71
17.15
16.50
16.65
16.65
-0.42%
17,162,699
0.71
Oct 09, 2025
17.33
17.39
16.40
16.72
16.72
-2.56%
28,618,520
1.20
Oct 08, 2025
16.97
17.33
16.76
17.16
17.16
+1.12%
7,824,074
0.33
Oct 07, 2025
16.97
17.13
16.77
16.97
16.97
0.00%
0
0.00
Oct 06, 2025
17.00
17.13
16.77
16.97
16.97
-0.18%
4,419,724
0.18
Oct 03, 2025
17.00
17.01
16.70
17.00
17.00
0.00%
5,115,803
0.21
Rows: