Education
About Us
Working with TipRanks
Follow Us
Great Wall Motor Co Ltd Class H (HK:2333)
:2333
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.55
13.55
13.15
13.25
13.25
-2.21%
14,147,680
0.98
Jan 29, 2026
13.43
13.55
13.23
13.55
13.55
+0.89%
20,149,750
1.40
Jan 28, 2026
13.13
13.49
13.06
13.43
13.43
+2.21%
15,534,360
1.07
Jan 27, 2026
13.24
13.24
13.05
13.14
13.14
-0.76%
19,326,520
1.34
Jan 26, 2026
13.86
13.87
13.20
13.24
13.24
-4.54%
32,985,352
2.37
Jan 23, 2026
13.60
13.89
13.36
13.87
13.87
+1.76%
33,324,641
2.44
Jan 22, 2026
13.80
13.89
13.52
13.63
13.63
-0.80%
12,522,960
0.90
Jan 21, 2026
13.68
13.76
13.44
13.74
13.74
+0.44%
14,704,700
1.06
Jan 20, 2026
13.83
13.88
13.60
13.68
13.68
-0.94%
11,597,750
0.84
Jan 19, 2026
13.99
14.07
13.81
13.81
13.81
-1.71%
10,396,780
0.75
Jan 16, 2026
14.20
14.29
13.97
14.05
14.05
-0.57%
10,343,100
0.74
Jan 15, 2026
14.29
14.34
13.93
14.13
14.13
-0.14%
21,008,590
1.49
Jan 14, 2026
14.30
14.50
14.02
14.15
14.15
-1.32%
22,359,160
1.58
Jan 13, 2026
14.15
14.40
14.15
14.34
14.34
+2.36%
20,224,279
1.41
Jan 12, 2026
14.50
14.52
13.94
14.01
14.01
-2.71%
32,575,350
2.32
Jan 09, 2026
14.60
14.61
14.34
14.40
14.40
-0.69%
14,684,710
1.03
Jan 08, 2026
14.55
14.60
14.35
14.50
14.50
-1.02%
12,316,950
0.84
Jan 07, 2026
14.67
14.67
14.32
14.65
14.65
+0.21%
13,383,860
0.91
Jan 06, 2026
14.21
14.64
14.21
14.62
14.62
+3.03%
17,730,039
1.20
Jan 05, 2026
15.15
15.15
14.00
14.19
14.19
-6.15%
40,579,281
2.84
Jan 02, 2026
15.27
15.27
14.93
15.12
15.12
-1.18%
4,524,333
0.32
Jan 01, 2026
15.30
15.36
14.80
15.30
15.30
0.00%
0
0.00
Dec 31, 2025
14.80
15.36
14.80
15.30
15.30
+3.24%
19,308,320
1.37
Dec 30, 2025
14.78
14.91
14.63
14.82
14.82
+1.09%
11,810,000
0.84
Dec 29, 2025
14.55
15.13
14.50
14.66
14.66
+1.95%
23,295,990
1.70
Dec 26, 2025
14.38
14.53
14.27
14.38
14.38
0.00%
0
0.00
Dec 25, 2025
14.38
14.53
14.27
14.38
14.38
0.00%
0
0.00
Dec 24, 2025
14.50
14.53
14.27
14.38
14.38
-0.42%
4,505,512
0.31
Dec 23, 2025
14.66
14.75
14.32
14.44
14.44
-1.43%
9,848,182
0.67
Dec 22, 2025
14.50
14.79
14.50
14.65
14.65
+1.31%
8,579,154
0.58
Dec 19, 2025
14.30
14.46
14.21
14.46
14.46
+0.91%
28,827,230
1.98
Dec 18, 2025
14.48
14.48
14.10
14.33
14.33
-1.17%
10,707,310
0.72
Dec 17, 2025
14.78
14.78
14.40
14.50
14.50
-1.23%
8,650,990
0.58
Dec 16, 2025
14.90
14.92
14.48
14.68
14.68
-1.08%
9,161,400
0.60
Dec 15, 2025
14.98
15.27
14.73
14.84
14.84
-0.93%
12,002,800
0.78
Dec 12, 2025
14.92
15.05
14.59
14.98
14.98
+0.88%
9,897,491
0.64
Dec 11, 2025
14.71
14.99
14.46
14.85
14.85
+0.88%
10,819,580
0.69
Dec 10, 2025
14.65
14.72
14.41
14.72
14.72
+0.96%
10,149,400
0.62
Dec 09, 2025
14.61
14.66
14.44
14.58
14.58
+0.28%
13,036,950
0.78
Dec 08, 2025
14.76
14.86
14.40
14.54
14.54
-1.22%
15,852,430
0.94
Dec 05, 2025
14.86
14.86
14.48
14.72
14.72
-0.94%
10,055,610
0.59
Dec 04, 2025
14.41
14.87
14.37
14.86
14.86
+2.55%
13,271,340
0.78
Dec 03, 2025
14.79
14.79
14.39
14.49
14.49
-2.03%
16,144,280
0.95
Dec 02, 2025
14.91
14.91
14.58
14.79
14.79
-0.07%
16,014,000
0.93
Dec 01, 2025
15.03
15.08
14.68
14.80
14.80
-1.14%
15,200,830
0.88
Nov 28, 2025
14.95
15.08
14.82
14.97
14.97
+0.13%
7,835,000
0.45
Nov 27, 2025
15.09
15.12
14.83
14.95
14.95
0.00%
5,273,400
0.29
Nov 26, 2025
15.12
15.16
14.89
14.95
14.95
+0.40%
6,840,537
0.38
Nov 25, 2025
14.92
15.06
14.82
14.89
14.89
+0.61%
6,320,566
0.34
Nov 24, 2025
14.65
14.88
14.63
14.80
14.80
+1.93%
12,266,560
0.65
Rows: