Great Wall Motor Co Ltd Class H (HK:2333)
:2333
Want to see HK:2333 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
11.89
11.92
11.51
11.60
11.60
-2.19%
25,942,811
1.76
Apr 29, 2026
12.00
12.19
11.86
11.86
11.86
-0.17%
18,497,699
1.26
Apr 28, 2026
12.45
12.45
11.85
11.88
11.88
-4.58%
31,086,260
2.14
Apr 27, 2026
12.72
13.29
12.34
12.45
12.45
-4.16%
39,099,500
2.77
Apr 24, 2026
13.05
13.33
12.77
12.99
12.99
+0.31%
16,306,600
1.15
Apr 23, 2026
13.30
13.30
12.90
12.95
12.95
-2.63%
18,910,330
1.31
Apr 22, 2026
13.58
13.58
13.20
13.30
13.30
-0.89%
10,351,310
0.70
Apr 21, 2026
13.24
13.48
13.07
13.42
13.42
+1.36%
11,562,930
0.78
Apr 20, 2026
13.17
13.34
12.99
13.24
13.24
+0.53%
12,574,470
0.85
Apr 17, 2026
13.41
13.41
12.83
13.17
13.17
-2.01%
19,115,391
1.30
Apr 16, 2026
13.30
13.64
13.20
13.44
13.44
+0.98%
14,198,010
0.97
Apr 15, 2026
13.70
13.79
13.17
13.31
13.31
-2.42%
14,146,150
0.97
Apr 14, 2026
13.85
13.89
13.48
13.64
13.64
-0.73%
10,388,660
0.70
Apr 13, 2026
13.75
14.07
13.63
13.74
13.74
-0.07%
22,036,510
1.49
Apr 10, 2026
13.29
13.77
13.06
13.75
13.75
+4.56%
31,506,891
2.16
Apr 09, 2026
13.39
13.48
13.01
13.15
13.15
-1.72%
13,787,520
0.93
Apr 08, 2026
13.50
13.58
13.11
13.38
13.38
-0.52%
20,205,190
1.37
Apr 07, 2026
12.68
13.45
12.59
13.45
13.45
0.00%
0
0.00
Apr 06, 2026
12.68
13.45
12.59
13.45
13.45
0.00%
0
0.00
Apr 03, 2026
12.68
13.45
12.59
13.45
13.45
0.00%
0
0.00
Apr 02, 2026
12.68
13.45
12.59
13.45
13.45
+7.34%
42,708,559
2.77
Apr 01, 2026
12.52
12.59
12.33
12.53
12.53
+1.54%
8,265,354
0.54
Mar 31, 2026
11.85
12.56
11.82
12.34
12.34
+4.14%
28,983,990
1.94
Mar 30, 2026
12.37
12.56
11.78
11.85
11.85
-5.05%
35,534,160
2.42
Mar 27, 2026
12.37
12.54
12.26
12.48
12.48
+0.48%
14,046,250
0.96
Mar 26, 2026
12.75
12.75
12.34
12.42
12.42
-2.66%
12,664,890
0.86
Mar 25, 2026
13.09
13.09
12.55
12.76
12.76
-1.69%
20,615,270
1.43
Mar 24, 2026
12.70
13.06
12.53
12.98
12.98
+2.53%
11,849,500
0.83
Mar 23, 2026
12.60
12.97
12.52
12.66
12.66
-1.63%
10,742,830
0.76
Mar 20, 2026
12.60
12.99
12.56
12.87
12.87
+2.14%
14,030,010
0.99
Mar 19, 2026
12.70
12.94
12.53
12.60
12.60
-2.10%
12,387,000
0.88
Mar 18, 2026
13.24
13.27
12.83
12.87
12.87
-2.79%
8,251,735
0.57
Mar 17, 2026
13.17
13.59
13.12
13.24
13.24
+0.53%
12,733,200
0.89
Mar 16, 2026
12.89
13.22
12.69
13.17
13.17
+2.73%
18,347,930
1.29
Mar 13, 2026
12.76
12.96
12.62
12.82
12.82
-0.08%
10,339,740
0.73
Mar 12, 2026
12.76
13.09
12.70
12.83
12.83
-0.54%
10,867,440
0.77
Mar 11, 2026
12.45
13.18
12.44
12.90
12.90
+4.12%
19,586,689
1.40
Mar 10, 2026
12.69
12.78
12.27
12.39
12.39
-1.20%
16,157,000
1.16
Mar 09, 2026
12.56
12.70
12.30
12.54
12.54
-3.02%
13,427,900
0.97
Mar 06, 2026
12.50
12.93
12.40
12.93
12.93
+3.44%
9,017,382
0.65
Mar 05, 2026
12.50
12.66
12.36
12.50
12.50
+1.05%
11,475,000
0.82
Mar 04, 2026
12.30
12.53
12.16
12.37
12.37
-0.48%
12,269,400
0.88
Mar 03, 2026
12.80
12.94
12.33
12.43
12.43
-1.35%
19,586,539
1.41
Mar 02, 2026
12.65
12.87
12.52
12.60
12.60
-2.02%
15,576,840
1.12
Feb 27, 2026
12.97
12.98
12.74
12.86
12.86
-0.85%
20,538,609
1.49
Feb 26, 2026
13.43
13.51
12.97
12.97
12.97
-3.28%
10,883,750
0.78
Feb 25, 2026
13.35
13.50
13.26
13.41
13.41
+0.45%
11,370,330
0.82
Feb 24, 2026
13.27
13.36
13.07
13.35
13.35
+0.38%
9,181,277
0.67
Feb 23, 2026
13.13
13.36
13.13
13.30
13.30
+1.29%
5,026,644
0.36
Feb 20, 2026
13.26
13.26
12.98
13.13
13.13
-0.61%
4,244,500
0.31
Rows: