Education
About Us
Working with TipRanks
Follow Us
Great Wall Motor Co Ltd Class H (HK:2333)
:2333
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
14.60
14.61
14.34
14.40
14.40
-0.69%
14,684,710
0.94
Jan 08, 2026
14.55
14.60
14.35
14.50
14.50
-1.02%
12,316,950
0.79
Jan 07, 2026
14.67
14.67
14.32
14.65
14.65
+0.21%
13,383,860
0.87
Jan 06, 2026
14.21
14.64
14.21
14.62
14.62
+3.03%
17,730,039
1.16
Jan 05, 2026
15.15
15.15
14.00
14.19
14.19
-6.15%
40,579,281
2.71
Jan 02, 2026
15.27
15.27
14.93
15.12
15.12
-1.18%
4,524,333
0.30
Dec 31, 2025
14.80
15.36
14.80
15.30
15.30
+3.24%
19,308,320
1.27
Dec 30, 2025
14.78
14.91
14.63
14.82
14.82
+1.09%
11,810,000
0.77
Dec 29, 2025
14.55
15.13
14.50
14.66
14.66
+1.95%
23,295,990
1.54
Dec 24, 2025
14.50
14.53
14.27
14.38
14.38
-0.42%
4,505,512
0.29
Dec 23, 2025
14.66
14.75
14.32
14.44
14.44
-1.43%
9,848,182
0.63
Dec 22, 2025
14.50
14.79
14.50
14.65
14.65
+1.31%
8,579,154
0.54
Dec 19, 2025
14.30
14.46
14.21
14.46
14.46
+0.91%
28,827,230
1.84
Dec 18, 2025
14.48
14.48
14.10
14.33
14.33
-1.17%
10,707,310
0.68
Dec 17, 2025
14.78
14.78
14.40
14.50
14.50
-1.23%
8,650,990
0.54
Dec 16, 2025
14.90
14.92
14.48
14.68
14.68
-1.08%
9,161,400
0.57
Dec 15, 2025
14.98
15.27
14.73
14.84
14.84
-0.93%
12,002,800
0.72
Dec 12, 2025
14.92
15.05
14.59
14.98
14.98
+0.88%
9,897,491
0.58
Dec 11, 2025
14.71
14.99
14.46
14.85
14.85
+0.88%
10,819,580
0.62
Dec 10, 2025
14.65
14.72
14.41
14.72
14.72
+0.96%
10,149,400
0.58
Dec 09, 2025
14.61
14.66
14.44
14.58
14.58
+0.28%
13,036,950
0.74
Dec 08, 2025
14.76
14.86
14.40
14.54
14.54
-1.22%
15,852,430
0.90
Dec 05, 2025
14.86
14.86
14.48
14.72
14.72
-0.94%
10,055,610
0.56
Dec 04, 2025
14.41
14.87
14.37
14.86
14.86
+2.55%
13,271,340
0.74
Dec 03, 2025
14.79
14.79
14.39
14.49
14.49
-2.03%
16,144,280
0.89
Dec 02, 2025
14.91
14.91
14.58
14.79
14.79
-0.07%
16,014,000
0.87
Dec 01, 2025
15.03
15.08
14.68
14.80
14.80
-1.14%
15,200,830
0.82
Nov 28, 2025
14.95
15.08
14.82
14.97
14.97
+0.13%
7,835,000
0.41
Nov 27, 2025
15.09
15.12
14.83
14.95
14.95
0.00%
5,273,400
0.27
Nov 26, 2025
15.12
15.16
14.89
14.95
14.95
+0.40%
6,840,537
0.35
Nov 25, 2025
14.92
15.06
14.82
14.89
14.89
+0.61%
6,320,566
0.32
Nov 24, 2025
14.65
14.88
14.63
14.80
14.80
+1.93%
12,266,560
0.60
Nov 21, 2025
14.72
14.74
14.40
14.52
14.52
-3.71%
16,945,561
0.81
Nov 20, 2025
15.05
15.17
14.90
15.08
15.08
-0.07%
9,134,026
0.43
Nov 19, 2025
14.99
15.15
14.99
15.09
15.09
+0.27%
7,736,922
0.35
Nov 18, 2025
15.63
15.63
14.89
15.05
15.05
-3.71%
24,431,770
1.06
Nov 17, 2025
15.74
15.74
15.28
15.63
15.63
+0.06%
9,199,840
0.39
Nov 14, 2025
16.21
16.24
15.50
15.62
15.62
-3.70%
22,392,500
0.95
Nov 13, 2025
16.48
16.48
16.08
16.22
16.22
-0.12%
7,446,325
0.31
Nov 12, 2025
16.39
16.41
16.14
16.24
16.24
-0.31%
12,591,260
0.52
Nov 11, 2025
16.72
16.72
16.07
16.29
16.29
-2.10%
16,149,330
0.67
Nov 10, 2025
15.53
16.75
15.42
16.64
16.64
+8.19%
40,850,008
1.71
Nov 07, 2025
15.53
15.78
15.26
15.38
15.38
-0.97%
12,269,200
0.51
Nov 06, 2025
15.44
15.64
15.26
15.53
15.53
+1.84%
19,710,439
0.82
Nov 05, 2025
15.08
15.30
14.73
15.25
15.25
+1.13%
8,509,495
0.35
Nov 04, 2025
15.14
15.34
15.00
15.08
15.08
-0.40%
9,592,851
0.39
Nov 03, 2025
15.40
15.61
15.03
15.14
15.14
+0.07%
15,195,510
0.62
Oct 31, 2025
15.60
15.60
15.08
15.13
15.13
-3.14%
18,712,461
0.76
Oct 30, 2025
15.70
15.81
15.38
15.62
15.62
-0.13%
16,501,721
0.67
Oct 28, 2025
15.66
15.98
15.47
15.64
15.64
-0.38%
18,334,449
0.74
Rows: