Education
About Us
Working with TipRanks
Follow Us
Li Ning Company Limited (HK:2331)
:2331
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
21.52
21.64
20.80
21.08
21.08
-1.68%
36,555,688
1.91
Mar 20, 2026
21.30
22.38
21.20
21.44
21.44
+8.56%
56,402,711
3.03
Mar 19, 2026
19.80
20.22
19.38
19.75
19.75
-2.42%
13,350,400
0.71
Mar 18, 2026
20.50
20.52
19.91
20.24
20.24
-0.10%
12,741,580
0.68
Mar 17, 2026
19.78
20.58
19.78
20.26
20.26
+3.58%
18,200,500
0.98
Mar 16, 2026
19.24
19.78
19.05
19.56
19.56
+1.66%
15,396,100
0.81
Mar 13, 2026
19.44
19.65
19.13
19.24
19.24
-1.03%
13,315,160
0.69
Mar 12, 2026
19.72
20.26
18.97
19.44
19.44
-2.70%
34,189,953
1.75
Mar 11, 2026
20.40
20.72
19.91
19.98
19.98
-2.06%
14,717,590
0.75
Mar 10, 2026
20.60
20.78
20.04
20.40
20.40
+0.79%
10,912,410
0.56
Mar 09, 2026
19.80
20.30
19.51
20.24
20.24
-1.08%
15,017,820
0.77
Mar 06, 2026
19.88
20.60
19.79
20.46
20.46
+2.40%
16,476,850
0.84
Mar 05, 2026
20.50
20.66
19.65
19.98
19.98
-2.44%
26,127,029
1.35
Mar 04, 2026
20.80
20.80
20.06
20.48
20.48
-1.54%
26,942,779
1.40
Mar 03, 2026
22.10
22.18
20.72
20.80
20.80
-5.28%
32,229,510
1.67
Mar 02, 2026
22.26
22.40
21.56
21.96
21.96
-2.49%
17,660,551
0.92
Feb 27, 2026
22.36
22.52
22.14
22.52
22.52
+1.08%
19,722,029
1.03
Feb 26, 2026
23.24
23.24
22.18
22.28
22.28
+0.63%
27,875,961
1.48
Feb 25, 2026
22.46
23.42
21.94
22.14
22.14
-1.16%
31,313,240
1.70
Feb 24, 2026
22.56
22.92
22.16
22.40
22.40
-1.84%
20,070,490
1.09
Feb 23, 2026
22.50
22.90
22.38
22.82
22.82
+3.92%
18,548,570
1.01
Feb 20, 2026
21.62
22.28
21.50
21.96
21.96
+2.14%
12,800,970
0.70
Feb 19, 2026
21.50
21.74
21.36
21.50
21.50
0.00%
0
0.00
Feb 18, 2026
21.50
21.74
21.36
21.50
21.50
0.00%
0
0.00
Feb 17, 2026
21.50
21.74
21.36
21.50
21.50
0.00%
0
0.00
Feb 16, 2026
21.60
21.74
21.36
21.50
21.50
-0.37%
1,976,500
0.10
Feb 13, 2026
21.72
21.92
21.54
21.58
21.58
-0.46%
8,936,943
0.46
Feb 12, 2026
22.38
22.38
21.42
21.68
21.68
-0.55%
15,435,430
0.80
Feb 11, 2026
22.00
22.06
21.58
22.04
22.04
+1.10%
13,953,770
0.73
Feb 10, 2026
21.88
22.12
21.62
21.80
21.80
+0.93%
26,796,869
1.41
Feb 09, 2026
21.68
21.86
21.38
21.60
21.60
+1.31%
27,172,150
1.45
Feb 06, 2026
21.22
21.68
21.06
21.32
21.32
-0.65%
20,246,279
1.08
Feb 05, 2026
20.80
21.50
20.64
21.46
21.46
+2.58%
30,066,891
1.62
Feb 04, 2026
20.42
21.20
20.00
20.92
20.92
+2.45%
18,684,369
1.02
Feb 03, 2026
19.64
20.42
19.64
20.42
20.42
+4.40%
26,009,520
1.43
Feb 02, 2026
20.42
20.48
19.31
19.56
19.56
-4.31%
32,563,631
1.81
Jan 30, 2026
20.92
21.00
20.30
20.44
20.44
-2.57%
20,915,131
1.17
Jan 29, 2026
19.92
21.08
19.92
20.98
20.98
+3.66%
29,566,029
1.67
Jan 28, 2026
20.60
20.62
19.84
20.24
20.24
-0.30%
24,574,449
1.39
Jan 27, 2026
20.38
20.80
20.06
20.30
20.30
-0.49%
28,104,670
1.57
Jan 26, 2026
21.28
21.48
20.00
20.40
20.40
-4.14%
33,435,059
1.93
Jan 23, 2026
21.48
21.48
20.72
21.28
21.28
-0.09%
13,416,710
0.75
Jan 22, 2026
20.96
21.68
20.92
21.30
21.30
+1.91%
21,704,631
1.21
Jan 21, 2026
21.36
21.58
20.52
20.90
20.90
-2.70%
31,370,490
1.76
Jan 20, 2026
20.90
21.62
20.90
21.48
21.48
+2.29%
30,492,939
1.68
Jan 19, 2026
20.34
21.58
19.94
21.00
21.00
+2.94%
44,231,168
2.51
Jan 16, 2026
19.89
20.62
19.83
20.40
20.40
+4.35%
26,814,980
1.53
Jan 15, 2026
19.26
20.00
19.25
19.55
19.55
+0.93%
10,882,310
0.62
Jan 14, 2026
19.05
19.59
18.98
19.37
19.37
+1.41%
16,008,650
0.92
Jan 13, 2026
19.48
19.61
19.01
19.10
19.10
-2.55%
27,627,500
1.60
Rows: