Education
About Us
Working with TipRanks
Follow Us
Li Ning Company Limited (HK:2331)
:2331
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
18.28
19.29
18.28
19.07
19.07
+4.26%
32,121,000
1.78
Dec 16, 2025
18.50
18.70
18.13
18.29
18.29
-1.88%
37,959,660
2.15
Dec 15, 2025
17.60
18.73
17.50
18.64
18.64
+5.43%
50,300,527
2.94
Dec 12, 2025
17.12
17.75
17.12
17.68
17.68
+2.49%
14,238,250
0.81
Dec 11, 2025
17.48
17.57
17.25
17.25
17.25
-1.37%
10,852,900
0.62
Dec 10, 2025
17.28
17.59
17.04
17.49
17.49
+3.12%
19,047,109
1.08
Dec 09, 2025
16.81
17.02
16.69
16.96
16.96
+0.89%
12,234,810
0.69
Dec 08, 2025
16.92
17.17
16.65
16.81
16.81
-0.47%
13,313,140
0.74
Dec 05, 2025
16.86
17.05
16.84
16.89
16.89
+0.18%
21,403,230
1.20
Dec 04, 2025
16.96
17.11
16.45
16.86
16.86
-0.82%
35,732,848
2.04
Dec 03, 2025
17.36
17.36
16.97
17.00
17.00
-1.96%
14,948,180
0.85
Dec 02, 2025
17.53
17.54
17.27
17.34
17.34
-0.80%
10,054,510
0.57
Dec 01, 2025
17.38
17.68
17.24
17.48
17.48
+0.69%
8,052,013
0.45
Nov 28, 2025
17.61
17.68
17.28
17.36
17.36
-1.42%
9,036,210
0.49
Nov 27, 2025
18.00
18.01
17.56
17.61
17.61
-2.71%
16,300,820
0.87
Nov 26, 2025
17.97
18.20
17.91
18.10
18.10
+1.12%
15,126,930
0.80
Nov 25, 2025
17.83
17.90
17.72
17.90
17.90
+1.07%
13,054,750
0.67
Nov 24, 2025
17.70
17.82
17.53
17.71
17.71
+1.66%
13,522,260
0.65
Nov 21, 2025
17.78
17.78
17.28
17.42
17.42
-2.79%
14,377,010
0.68
Nov 20, 2025
17.31
17.99
17.30
17.92
17.92
+4.00%
26,720,859
1.27
Nov 19, 2025
17.26
17.38
17.14
17.23
17.23
-0.17%
8,270,880
0.39
Nov 18, 2025
17.56
17.72
17.08
17.26
17.26
-1.71%
11,012,540
0.51
Nov 17, 2025
17.56
17.76
17.43
17.56
17.56
0.00%
7,751,260
0.36
Nov 14, 2025
17.80
17.95
17.48
17.56
17.56
-1.79%
11,708,000
0.52
Nov 13, 2025
17.72
18.05
17.67
17.88
17.88
+0.45%
14,656,790
0.65
Nov 12, 2025
17.77
17.96
17.66
17.80
17.80
+0.96%
15,021,940
0.67
Nov 11, 2025
17.51
17.72
17.25
17.63
17.63
+0.69%
16,286,190
0.72
Nov 10, 2025
17.25
17.66
17.08
17.51
17.51
+2.40%
16,841,990
0.75
Nov 07, 2025
17.10
17.26
16.89
17.10
17.10
0.00%
9,446,959
0.42
Nov 06, 2025
17.00
17.14
16.91
17.10
17.10
+0.83%
14,904,720
0.66
Nov 05, 2025
16.64
17.12
16.54
16.96
16.96
+1.92%
19,154,660
0.85
Nov 04, 2025
16.85
16.94
16.57
16.64
16.64
-1.83%
16,423,461
0.73
Nov 03, 2025
16.96
17.20
16.83
16.95
16.95
+0.41%
19,249,369
0.86
Oct 31, 2025
16.59
16.91
16.48
16.88
16.88
+1.75%
23,958,410
1.07
Oct 30, 2025
16.83
16.87
16.52
16.59
16.59
-1.43%
36,119,840
1.63
Oct 28, 2025
17.55
17.60
16.67
16.83
16.83
-4.54%
45,922,566
2.11
Oct 27, 2025
18.16
18.16
17.44
17.63
17.63
-2.92%
31,705,500
1.47
Oct 24, 2025
18.61
18.83
18.03
18.16
18.16
-2.05%
22,725,609
1.06
Oct 23, 2025
17.66
18.66
17.65
18.54
18.54
+6.55%
51,622,809
2.45
Oct 22, 2025
17.66
17.66
17.29
17.40
17.40
-0.17%
9,477,683
0.45
Oct 21, 2025
17.10
17.53
16.96
17.43
17.43
+3.32%
17,454,750
0.81
Oct 20, 2025
16.94
17.06
16.70
16.87
16.87
+1.26%
8,403,935
0.38
Oct 17, 2025
17.14
17.18
16.52
16.66
16.66
-2.12%
17,838,061
0.80
Oct 16, 2025
16.82
17.35
16.80
17.02
17.02
+1.19%
15,476,270
0.69
Oct 15, 2025
16.90
16.90
16.50
16.82
16.82
+1.26%
11,378,880
0.50
Oct 14, 2025
16.92
17.03
16.43
16.61
16.61
-1.83%
14,975,210
0.63
Oct 13, 2025
16.50
16.98
16.47
16.92
16.92
0.00%
23,237,730
0.97
Oct 10, 2025
16.92
17.25
16.72
16.92
16.92
0.00%
24,063,119
1.00
Oct 09, 2025
17.34
17.45
16.90
16.92
16.92
-2.42%
23,222,641
0.98
Oct 08, 2025
17.14
17.40
17.14
17.34
17.34
+1.17%
5,598,148
0.23
Rows: