Li Ning Company Limited (HK:2331)
:2331
Want to see HK:2331 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
18.46
18.74
18.25
18.51
18.51
+0.11%
13,275,840
0.69
May 18, 2026
18.53
18.66
18.05
18.49
18.49
-1.23%
25,605,430
1.36
May 15, 2026
19.13
19.13
18.42
18.72
18.72
-2.25%
19,786,711
1.07
May 14, 2026
19.60
19.60
18.86
19.15
19.15
-2.10%
19,844,520
1.09
May 13, 2026
19.41
19.64
19.30
19.56
19.56
+0.77%
12,372,100
0.68
May 12, 2026
19.80
19.80
19.33
19.41
19.41
-0.31%
10,886,800
0.60
May 11, 2026
19.21
19.53
19.16
19.47
19.47
+0.15%
10,639,690
0.58
May 08, 2026
19.71
19.71
19.25
19.44
19.44
-2.11%
16,113,720
0.87
May 07, 2026
19.90
20.12
19.62
19.86
19.86
+2.06%
15,404,620
0.82
May 06, 2026
19.75
19.96
19.34
19.46
19.46
-0.21%
21,137,619
1.13
May 05, 2026
20.34
20.34
19.11
19.50
19.50
-4.13%
15,075,940
0.80
May 04, 2026
20.22
20.90
20.12
20.34
20.34
+0.59%
16,804,801
0.89
May 01, 2026
20.22
20.74
20.10
20.22
20.22
0.00%
0
0.00
Apr 30, 2026
20.38
20.74
20.10
20.22
20.22
-1.08%
28,525,330
1.47
Apr 29, 2026
19.88
20.46
19.83
20.44
20.44
+1.89%
14,123,840
0.72
Apr 28, 2026
20.18
20.28
19.98
20.06
20.06
-0.79%
15,265,640
0.77
Apr 27, 2026
19.96
20.24
19.75
20.22
20.22
+0.70%
14,344,810
0.72
Apr 24, 2026
19.58
20.10
19.18
20.08
20.08
+1.21%
24,772,490
1.24
Apr 23, 2026
20.56
20.56
19.60
19.84
19.84
-3.69%
31,345,189
1.57
Apr 22, 2026
21.36
21.36
20.30
20.60
20.60
-3.83%
33,601,879
1.71
Apr 21, 2026
21.66
21.80
21.32
21.42
21.42
+0.37%
13,714,020
0.69
Apr 20, 2026
21.38
21.56
21.14
21.34
21.34
+1.72%
13,449,370
0.67
Apr 17, 2026
20.94
21.02
20.44
20.98
20.98
-0.38%
12,352,200
0.61
Apr 16, 2026
21.02
21.18
20.88
21.06
21.06
+0.19%
16,542,020
0.79
Apr 15, 2026
22.04
22.04
20.96
21.02
21.02
-4.63%
36,729,070
1.78
Apr 14, 2026
22.50
22.60
21.92
22.04
22.04
-0.81%
19,582,539
0.95
Apr 13, 2026
22.90
22.90
21.96
22.22
22.22
-3.39%
13,837,300
0.67
Apr 10, 2026
22.74
23.20
22.62
23.00
23.00
+1.50%
22,069,391
1.07
Apr 09, 2026
21.94
22.80
21.76
22.66
22.66
+3.66%
24,441,141
1.19
Apr 08, 2026
22.30
22.40
21.66
21.86
21.86
+0.64%
28,053,689
1.38
Apr 07, 2026
21.72
21.86
20.94
21.72
21.72
0.00%
0
0.00
Apr 06, 2026
21.72
21.86
20.94
21.72
21.72
0.00%
0
0.00
Apr 03, 2026
21.72
21.86
20.94
21.72
21.72
0.00%
0
0.00
Apr 02, 2026
21.72
21.86
20.94
21.72
21.72
0.00%
16,577,850
0.77
Apr 01, 2026
21.64
21.98
21.34
21.72
21.72
+1.50%
13,558,620
0.64
Mar 31, 2026
20.96
21.48
20.96
21.40
21.40
+1.90%
25,964,020
1.24
Mar 30, 2026
21.04
21.82
20.82
21.00
21.00
-3.14%
27,825,561
1.35
Mar 27, 2026
21.46
21.86
21.24
21.68
21.68
+1.03%
16,094,900
0.78
Mar 26, 2026
21.96
22.10
21.34
21.46
21.46
-2.28%
25,865,801
1.27
Mar 25, 2026
22.14
22.50
21.68
21.96
21.96
-0.18%
23,553,561
1.18
Mar 24, 2026
21.74
22.08
21.38
22.00
22.00
+4.36%
26,931,980
1.37
Mar 23, 2026
21.52
21.64
20.80
21.08
21.08
-1.68%
36,555,688
1.91
Mar 20, 2026
21.30
22.38
21.20
21.44
21.44
+8.56%
56,402,711
3.03
Mar 19, 2026
19.80
20.22
19.38
19.75
19.75
-2.42%
13,350,400
0.71
Mar 18, 2026
20.50
20.52
19.91
20.24
20.24
-0.10%
12,741,580
0.68
Mar 17, 2026
19.78
20.58
19.78
20.26
20.26
+3.58%
18,200,500
0.98
Mar 16, 2026
19.24
19.78
19.05
19.56
19.56
+1.66%
15,396,100
0.81
Mar 13, 2026
19.44
19.65
19.13
19.24
19.24
-1.03%
13,315,160
0.69
Mar 12, 2026
19.72
20.26
18.97
19.44
19.44
-2.70%
34,189,953
1.75
Mar 11, 2026
20.40
20.72
19.91
19.98
19.98
-2.06%
14,717,590
0.75
Rows: