Education
About Us
Working with TipRanks
Follow Us
China Mengniu Dairy Co (HK:2319)
OTHER OTC:2319
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
15.18
15.24
14.99
15.24
15.24
+0.86%
18,358,830
0.92
Dec 17, 2025
14.91
15.18
14.83
15.11
15.11
+1.61%
21,215,840
1.06
Dec 16, 2025
14.96
15.10
14.77
14.87
14.87
-0.07%
20,565,070
1.02
Dec 15, 2025
14.50
14.91
14.38
14.88
14.88
+1.71%
20,493,061
1.00
Dec 12, 2025
14.30
14.75
14.28
14.63
14.63
+2.74%
27,429,381
1.31
Dec 11, 2025
14.40
14.47
14.13
14.24
14.24
-0.90%
15,260,640
0.72
Dec 10, 2025
14.28
14.39
14.19
14.37
14.37
+0.70%
19,184,561
0.90
Dec 09, 2025
14.51
14.56
14.26
14.27
14.27
-1.86%
19,519,869
0.91
Dec 08, 2025
14.66
14.75
14.51
14.54
14.54
-0.82%
14,639,900
0.67
Dec 05, 2025
14.85
14.85
14.48
14.66
14.66
-0.74%
17,851,930
0.82
Dec 04, 2025
14.78
14.97
14.68
14.77
14.77
0.00%
8,579,532
0.39
Dec 03, 2025
15.01
15.01
14.76
14.77
14.77
-1.86%
12,887,480
0.57
Dec 02, 2025
15.25
15.27
14.97
15.05
15.05
-1.18%
12,950,540
0.57
Dec 01, 2025
15.02
15.25
15.02
15.23
15.23
+1.47%
13,482,210
0.57
Nov 28, 2025
15.00
15.10
14.93
15.01
15.01
+0.20%
11,104,630
0.46
Nov 27, 2025
14.72
15.10
14.69
14.98
14.98
+1.84%
18,866,061
0.77
Nov 26, 2025
14.67
14.85
14.57
14.71
14.71
+1.17%
14,801,360
0.60
Nov 25, 2025
14.60
14.71
14.51
14.54
14.54
-0.21%
10,880,200
0.44
Nov 24, 2025
14.59
14.75
14.37
14.57
14.57
+0.48%
23,651,760
0.95
Nov 21, 2025
14.55
14.74
14.44
14.50
14.50
-1.36%
16,991,590
0.68
Nov 20, 2025
14.75
14.89
14.56
14.70
14.70
-0.27%
15,511,870
0.62
Nov 19, 2025
14.84
14.99
14.70
14.74
14.74
-0.67%
17,624,600
0.71
Nov 18, 2025
14.92
15.18
14.81
14.84
14.84
-0.54%
25,603,840
1.03
Nov 17, 2025
14.85
14.94
14.80
14.92
14.92
+0.34%
12,689,240
0.51
Nov 14, 2025
15.00
15.13
14.85
14.87
14.87
-1.78%
15,771,310
0.63
Nov 13, 2025
15.05
15.25
14.98
15.14
15.14
+0.80%
18,832,539
0.75
Nov 12, 2025
15.10
15.29
15.01
15.02
15.02
+0.40%
31,425,859
1.27
Nov 11, 2025
15.10
15.16
14.89
14.96
14.96
-0.27%
23,584,070
0.96
Nov 10, 2025
14.46
15.20
14.42
15.00
15.00
+4.17%
51,082,793
2.13
Nov 07, 2025
14.36
14.46
14.31
14.40
14.40
+0.35%
14,978,870
0.63
Nov 06, 2025
14.21
14.42
14.15
14.35
14.35
+1.49%
16,156,090
0.68
Nov 05, 2025
14.02
14.17
13.88
14.14
14.14
+0.43%
17,262,240
0.73
Nov 04, 2025
14.18
14.21
14.03
14.08
14.08
-0.91%
18,269,189
0.77
Nov 03, 2025
14.18
14.32
14.07
14.21
14.21
+0.50%
13,972,120
0.59
Oct 31, 2025
14.30
14.31
14.08
14.14
14.14
-0.56%
18,433,850
0.78
Oct 30, 2025
14.45
14.46
14.20
14.22
14.22
-0.91%
20,536,801
0.87
Oct 28, 2025
14.48
14.48
14.28
14.35
14.35
-0.07%
12,215,050
0.51
Oct 27, 2025
14.41
14.48
14.34
14.36
14.36
+0.14%
12,945,480
0.54
Oct 24, 2025
14.48
14.52
14.29
14.34
14.34
-0.42%
10,777,720
0.44
Oct 23, 2025
14.36
14.48
14.24
14.40
14.40
+0.42%
9,641,278
0.39
Oct 22, 2025
14.47
14.55
14.31
14.34
14.34
-0.90%
12,254,010
0.49
Oct 21, 2025
14.55
14.61
14.46
14.47
14.47
-0.28%
15,437,340
0.62
Oct 20, 2025
14.33
14.52
14.25
14.51
14.51
+2.98%
14,917,460
0.60
Oct 17, 2025
14.47
14.49
14.06
14.09
14.09
-2.36%
23,940,170
0.96
Oct 16, 2025
14.45
14.66
14.38
14.43
14.43
-0.82%
23,962,311
0.96
Oct 15, 2025
14.60
14.60
14.39
14.55
14.55
+1.18%
20,759,000
0.83
Oct 14, 2025
14.53
14.66
14.33
14.38
14.38
-2.38%
29,260,520
1.17
Oct 13, 2025
14.32
14.74
14.29
14.73
14.73
+0.34%
33,561,859
1.34
Oct 10, 2025
14.53
15.04
14.45
14.68
14.68
+0.55%
24,248,070
0.96
Oct 09, 2025
14.36
14.75
14.31
14.60
14.60
+2.53%
28,979,230
1.16
Rows: