Education
About Us
Working with TipRanks
Follow Us
China Mengniu Dairy Co (HK:2319)
OTHER OTC:2319
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
15.12
15.48
15.02
15.36
15.36
+1.59%
21,246,830
1.23
Jan 14, 2026
15.21
15.24
14.95
15.12
15.12
+0.07%
21,789,070
1.25
Jan 13, 2026
15.03
15.33
15.01
15.11
15.11
+0.53%
21,616,340
1.24
Jan 12, 2026
14.95
15.03
14.73
15.03
15.03
+0.40%
24,001,350
1.38
Jan 09, 2026
15.38
15.40
14.92
14.97
14.97
-2.41%
24,583,211
1.41
Jan 08, 2026
15.46
15.54
15.12
15.34
15.34
-0.78%
21,567,090
1.22
Jan 07, 2026
15.28
15.57
15.23
15.46
15.46
+0.91%
24,542,670
1.39
Jan 06, 2026
15.36
15.42
15.20
15.32
15.32
+0.20%
16,659,711
0.94
Jan 05, 2026
14.96
15.45
14.92
15.29
15.29
+2.41%
28,953,461
1.64
Jan 02, 2026
14.91
15.00
14.84
14.93
14.93
+0.13%
9,290,081
0.53
Jan 01, 2026
14.91
15.17
14.84
14.91
14.91
0.00%
0
0.00
Dec 31, 2025
14.97
15.17
14.84
14.91
14.91
-0.40%
6,758,343
0.38
Dec 30, 2025
14.91
15.19
14.84
14.97
14.97
+0.94%
24,300,850
1.37
Dec 29, 2025
15.21
15.46
14.82
14.83
14.83
-2.18%
27,455,551
1.59
Dec 26, 2025
15.16
15.40
15.06
15.16
15.16
0.00%
0
0.00
Dec 25, 2025
15.16
15.40
15.06
15.16
15.16
0.00%
0
0.00
Dec 24, 2025
15.40
15.40
15.06
15.16
15.16
-1.30%
12,448,750
0.68
Dec 23, 2025
15.36
15.83
15.29
15.36
15.36
+0.20%
26,450,561
1.43
Dec 22, 2025
15.38
15.38
15.05
15.33
15.33
-0.07%
19,026,641
1.02
Dec 19, 2025
15.24
15.36
15.16
15.34
15.34
+0.66%
24,093,340
1.29
Dec 18, 2025
15.18
15.24
14.99
15.24
15.24
+0.86%
18,358,830
0.98
Dec 17, 2025
14.91
15.18
14.83
15.11
15.11
+1.61%
21,215,840
1.12
Dec 16, 2025
14.96
15.10
14.77
14.87
14.87
-0.07%
20,565,070
1.08
Dec 15, 2025
14.50
14.91
14.38
14.88
14.88
+1.71%
20,493,061
1.07
Dec 12, 2025
14.30
14.75
14.28
14.63
14.63
+2.74%
27,429,381
1.45
Dec 11, 2025
14.40
14.47
14.13
14.24
14.24
-0.90%
15,260,640
0.80
Dec 10, 2025
14.28
14.39
14.19
14.37
14.37
+0.70%
19,184,561
0.99
Dec 09, 2025
14.51
14.56
14.26
14.27
14.27
-1.86%
19,519,869
0.97
Dec 08, 2025
14.66
14.75
14.51
14.54
14.54
-0.82%
14,639,900
0.72
Dec 05, 2025
14.85
14.85
14.48
14.66
14.66
-0.74%
17,851,930
0.87
Dec 04, 2025
14.78
14.97
14.68
14.77
14.77
0.00%
8,579,532
0.41
Dec 03, 2025
15.01
15.01
14.76
14.77
14.77
-1.86%
12,887,480
0.61
Dec 02, 2025
15.25
15.27
14.97
15.05
15.05
-1.18%
12,950,540
0.61
Dec 01, 2025
15.02
15.25
15.02
15.23
15.23
+1.47%
13,482,210
0.63
Nov 28, 2025
15.00
15.10
14.93
15.01
15.01
+0.20%
11,104,630
0.51
Nov 27, 2025
14.72
15.10
14.69
14.98
14.98
+1.84%
18,866,061
0.86
Nov 26, 2025
14.67
14.85
14.57
14.71
14.71
+1.17%
14,801,360
0.65
Nov 25, 2025
14.60
14.71
14.51
14.54
14.54
-0.21%
10,880,200
0.46
Nov 24, 2025
14.59
14.75
14.37
14.57
14.57
+0.48%
23,651,760
1.00
Nov 21, 2025
14.55
14.74
14.44
14.50
14.50
-1.36%
16,991,590
0.71
Nov 20, 2025
14.75
14.89
14.56
14.70
14.70
-0.27%
15,511,870
0.65
Nov 19, 2025
14.84
14.99
14.70
14.74
14.74
-0.67%
17,624,600
0.73
Nov 18, 2025
14.92
15.18
14.81
14.84
14.84
-0.54%
25,603,840
1.07
Nov 17, 2025
14.85
14.94
14.80
14.92
14.92
+0.34%
12,689,240
0.53
Nov 14, 2025
15.00
15.13
14.85
14.87
14.87
-1.78%
15,771,310
0.65
Nov 13, 2025
15.05
15.25
14.98
15.14
15.14
+0.80%
18,832,539
0.78
Nov 12, 2025
15.10
15.29
15.01
15.02
15.02
+0.40%
31,425,859
1.31
Nov 11, 2025
15.10
15.16
14.89
14.96
14.96
-0.27%
23,584,070
0.99
Nov 10, 2025
14.46
15.20
14.42
15.00
15.00
+4.17%
51,082,793
2.18
Nov 07, 2025
14.36
14.46
14.31
14.40
14.40
+0.35%
14,978,870
0.64
Rows: