China Mengniu Dairy Co Ltd (HK:2319)
:2319
Want to see HK:2319 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
17.77
17.77
17.02
17.29
17.29
-0.35%
17,296,211
0.73
May 01, 2026
17.35
17.50
16.76
17.35
17.35
0.00%
0
0.00
Apr 30, 2026
16.95
17.50
16.76
17.35
17.35
+3.89%
35,319,379
1.45
Apr 29, 2026
16.51
16.78
16.43
16.70
16.70
+1.15%
16,010,100
0.65
Apr 28, 2026
16.76
16.76
16.24
16.51
16.51
-1.67%
18,949,029
0.76
Apr 27, 2026
16.70
16.85
16.47
16.79
16.79
+0.54%
19,004,090
0.75
Apr 24, 2026
16.27
16.74
16.23
16.70
16.70
+2.58%
14,742,680
0.58
Apr 23, 2026
16.44
16.54
16.22
16.28
16.28
-0.97%
27,011,270
1.07
Apr 22, 2026
16.53
16.55
16.35
16.44
16.44
-0.54%
17,359,840
0.69
Apr 21, 2026
16.49
16.75
16.31
16.53
16.53
+0.24%
18,026,240
0.72
Apr 20, 2026
16.52
16.67
16.36
16.49
16.49
-0.24%
22,409,770
0.90
Apr 17, 2026
16.66
16.70
16.42
16.53
16.53
-1.08%
18,677,100
0.75
Apr 16, 2026
17.41
17.41
16.64
16.71
16.71
-1.99%
26,961,461
1.07
Apr 15, 2026
17.18
17.20
16.76
17.05
17.05
+0.41%
24,678,830
0.99
Apr 14, 2026
17.19
17.29
16.79
16.98
16.98
-0.64%
15,377,610
0.61
Apr 13, 2026
16.96
17.22
16.82
17.09
17.09
+0.77%
14,160,960
0.56
Apr 10, 2026
17.45
17.47
16.83
16.96
16.96
-1.85%
23,027,311
0.91
Apr 09, 2026
17.35
17.48
17.00
17.28
17.28
-0.40%
19,760,070
0.78
Apr 08, 2026
18.07
18.07
17.24
17.35
17.35
-1.14%
17,914,710
0.71
Apr 07, 2026
17.45
17.57
17.31
17.55
17.55
0.00%
0
0.00
Apr 06, 2026
17.45
17.57
17.31
17.55
17.55
0.00%
0
0.00
Apr 03, 2026
17.45
17.57
17.31
17.55
17.55
0.00%
0
0.00
Apr 02, 2026
17.45
17.57
17.31
17.55
17.55
+0.57%
12,024,940
0.45
Apr 01, 2026
17.42
17.64
17.30
17.45
17.45
+1.45%
26,180,699
0.99
Mar 31, 2026
17.49
17.65
17.06
17.20
17.20
-0.81%
34,574,449
1.34
Mar 30, 2026
17.29
17.41
16.77
17.34
17.34
+0.93%
42,329,008
1.67
Mar 27, 2026
16.32
17.30
16.32
17.18
17.18
+5.27%
43,530,641
1.74
Mar 26, 2026
16.24
16.88
16.24
16.32
16.32
+2.64%
31,787,420
1.28
Mar 25, 2026
15.91
16.06
15.70
15.90
15.90
+0.70%
18,835,260
0.77
Mar 24, 2026
15.60
15.80
15.37
15.79
15.79
+1.81%
13,304,100
0.55
Mar 23, 2026
15.90
16.07
15.26
15.51
15.51
-4.32%
30,449,109
1.26
Mar 20, 2026
16.20
16.36
16.08
16.21
16.21
-0.55%
15,343,690
0.63
Mar 19, 2026
16.45
16.49
16.20
16.30
16.30
-1.87%
20,170,160
0.83
Mar 18, 2026
16.70
16.93
16.49
16.61
16.61
-0.12%
9,830,223
0.40
Mar 17, 2026
16.73
16.93
16.57
16.63
16.63
-0.60%
15,441,100
0.63
Mar 16, 2026
16.12
16.95
16.12
16.73
16.73
+3.78%
30,968,820
1.27
Mar 13, 2026
16.16
16.41
16.09
16.12
16.12
0.00%
21,707,221
0.89
Mar 12, 2026
16.04
16.54
15.99
16.12
16.12
+0.56%
41,301,289
1.72
Mar 11, 2026
16.27
16.59
15.86
16.03
16.03
-0.99%
28,119,359
1.17
Mar 10, 2026
16.73
16.74
16.14
16.19
16.19
-1.88%
25,823,330
1.08
Mar 09, 2026
15.90
16.55
15.71
16.50
16.50
+2.10%
62,177,398
2.68
Mar 06, 2026
15.25
16.16
15.18
16.16
16.16
+6.95%
55,228,793
2.44
Mar 05, 2026
15.03
15.27
15.00
15.11
15.11
+0.53%
24,166,779
1.08
Mar 04, 2026
15.12
15.29
14.83
15.03
15.03
-1.51%
30,086,061
1.35
Mar 03, 2026
15.68
15.73
15.22
15.26
15.26
-1.80%
18,624,141
0.84
Mar 02, 2026
15.90
16.03
15.41
15.54
15.54
-3.96%
33,764,340
1.55
Feb 27, 2026
15.72
16.18
15.72
16.18
16.18
+2.93%
35,108,609
1.64
Feb 26, 2026
16.40
16.54
15.71
15.72
15.72
-4.15%
36,367,391
1.73
Feb 25, 2026
16.39
16.77
16.28
16.40
16.40
+1.55%
24,713,279
1.19
Feb 24, 2026
16.32
16.56
15.91
16.15
16.15
-1.22%
35,356,070
1.72
Rows: