China Mengniu Dairy Co Ltd (HK:2319)
:2319
Want to see HK:2319 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
16.59
17.16
16.46
16.96
16.96
+2.23%
25,011,230
1.22
May 28, 2026
16.58
17.36
16.48
16.59
16.59
+0.85%
25,945,650
1.26
May 27, 2026
16.72
16.77
16.22
16.45
16.45
-1.50%
21,760,680
1.04
May 26, 2026
16.73
16.79
16.53
16.70
16.70
-0.18%
16,075,490
0.76
May 25, 2026
16.73
17.65
16.68
16.73
16.73
0.00%
0
0.00
May 22, 2026
17.65
17.65
16.68
16.73
16.73
-4.13%
25,118,500
1.16
May 21, 2026
17.28
17.68
17.28
17.45
17.45
+0.11%
11,856,110
0.54
May 20, 2026
17.23
17.65
17.23
17.43
17.43
+0.17%
18,406,920
0.84
May 19, 2026
17.39
17.68
17.21
17.40
17.40
+0.35%
14,437,640
0.66
May 18, 2026
17.72
17.72
17.13
17.34
17.34
-2.14%
14,301,040
0.66
May 15, 2026
17.66
17.74
17.32
17.72
17.72
+0.34%
11,517,130
0.54
May 14, 2026
17.63
17.72
17.23
17.66
17.66
+0.17%
15,113,580
0.71
May 13, 2026
17.60
18.00
17.55
17.63
17.63
+0.34%
18,078,070
0.85
May 12, 2026
17.50
17.58
17.37
17.57
17.57
-0.06%
15,406,380
0.72
May 11, 2026
17.40
17.63
17.13
17.58
17.58
+0.86%
13,427,110
0.63
May 08, 2026
17.38
17.49
17.15
17.43
17.43
+0.29%
10,922,710
0.50
May 07, 2026
17.46
17.62
17.27
17.38
17.38
+1.16%
21,151,881
0.97
May 06, 2026
17.31
17.49
16.99
17.18
17.18
-0.75%
13,742,660
0.60
May 05, 2026
17.28
17.31
16.96
17.31
17.31
+0.12%
6,669,818
0.28
May 04, 2026
17.77
17.77
17.02
17.29
17.29
-0.35%
17,296,211
0.73
May 01, 2026
17.35
17.50
16.76
17.35
17.35
0.00%
0
0.00
Apr 30, 2026
16.95
17.50
16.76
17.35
17.35
+3.89%
35,319,379
1.45
Apr 29, 2026
16.51
16.78
16.43
16.70
16.70
+1.15%
16,010,100
0.65
Apr 28, 2026
16.76
16.76
16.24
16.51
16.51
-1.67%
18,949,029
0.76
Apr 27, 2026
16.70
16.85
16.47
16.79
16.79
+0.54%
19,004,090
0.75
Apr 24, 2026
16.27
16.74
16.23
16.70
16.70
+2.58%
14,742,680
0.58
Apr 23, 2026
16.44
16.54
16.22
16.28
16.28
-0.97%
27,011,270
1.07
Apr 22, 2026
16.53
16.55
16.35
16.44
16.44
-0.54%
17,359,840
0.69
Apr 21, 2026
16.49
16.75
16.31
16.53
16.53
+0.24%
18,026,240
0.72
Apr 20, 2026
16.52
16.67
16.36
16.49
16.49
-0.24%
22,409,770
0.90
Apr 17, 2026
16.66
16.70
16.42
16.53
16.53
-1.08%
18,677,100
0.75
Apr 16, 2026
17.41
17.41
16.64
16.71
16.71
-1.99%
26,961,461
1.07
Apr 15, 2026
17.18
17.20
16.76
17.05
17.05
+0.41%
24,678,830
0.99
Apr 14, 2026
17.19
17.29
16.79
16.98
16.98
-0.64%
15,377,610
0.61
Apr 13, 2026
16.96
17.22
16.82
17.09
17.09
+0.77%
14,160,960
0.56
Apr 10, 2026
17.45
17.47
16.83
16.96
16.96
-1.85%
23,027,311
0.91
Apr 09, 2026
17.35
17.48
17.00
17.28
17.28
-0.40%
19,760,070
0.78
Apr 08, 2026
18.07
18.07
17.24
17.35
17.35
-1.14%
17,914,710
0.71
Apr 07, 2026
17.45
17.57
17.31
17.55
17.55
0.00%
0
0.00
Apr 06, 2026
17.45
17.57
17.31
17.55
17.55
0.00%
0
0.00
Apr 03, 2026
17.45
17.57
17.31
17.55
17.55
0.00%
0
0.00
Apr 02, 2026
17.45
17.57
17.31
17.55
17.55
+0.57%
12,024,940
0.45
Apr 01, 2026
17.42
17.64
17.30
17.45
17.45
+1.45%
26,180,699
0.99
Mar 31, 2026
17.49
17.65
17.06
17.20
17.20
-0.81%
34,574,449
1.34
Mar 30, 2026
17.29
17.41
16.77
17.34
17.34
+0.93%
42,329,008
1.67
Mar 27, 2026
16.32
17.30
16.32
17.18
17.18
+5.27%
43,530,641
1.74
Mar 26, 2026
16.24
16.88
16.24
16.32
16.32
+2.64%
31,787,420
1.28
Mar 25, 2026
15.91
16.06
15.70
15.90
15.90
+0.70%
18,835,260
0.77
Mar 24, 2026
15.60
15.80
15.37
15.79
15.79
+1.81%
13,304,100
0.55
Mar 23, 2026
15.90
16.07
15.26
15.51
15.51
-4.32%
30,449,109
1.26
Rows: