Education
About Us
Working with TipRanks
Follow Us
China Mengniu Dairy Co Ltd (HK:2319)
:2319
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
15.90
16.07
15.26
15.51
15.51
-4.32%
30,449,109
1.26
Mar 20, 2026
16.20
16.36
16.08
16.21
16.21
-0.55%
15,343,690
0.63
Mar 19, 2026
16.45
16.49
16.20
16.30
16.30
-1.87%
20,170,160
0.83
Mar 18, 2026
16.70
16.93
16.49
16.61
16.61
-0.12%
9,830,223
0.40
Mar 17, 2026
16.73
16.93
16.57
16.63
16.63
-0.60%
15,441,100
0.63
Mar 16, 2026
16.12
16.95
16.12
16.73
16.73
+3.78%
30,968,820
1.27
Mar 13, 2026
16.16
16.41
16.09
16.12
16.12
0.00%
21,707,221
0.89
Mar 12, 2026
16.04
16.54
15.99
16.12
16.12
+0.56%
41,301,289
1.72
Mar 11, 2026
16.27
16.59
15.86
16.03
16.03
-0.99%
28,119,359
1.17
Mar 10, 2026
16.73
16.74
16.14
16.19
16.19
-1.88%
25,823,330
1.08
Mar 09, 2026
15.90
16.55
15.71
16.50
16.50
+2.10%
62,177,398
2.68
Mar 06, 2026
15.25
16.16
15.18
16.16
16.16
+6.95%
55,228,793
2.44
Mar 05, 2026
15.03
15.27
15.00
15.11
15.11
+0.53%
24,166,779
1.08
Mar 04, 2026
15.12
15.29
14.83
15.03
15.03
-1.51%
30,086,061
1.35
Mar 03, 2026
15.68
15.73
15.22
15.26
15.26
-1.80%
18,624,141
0.84
Mar 02, 2026
15.90
16.03
15.41
15.54
15.54
-3.96%
33,764,340
1.55
Feb 27, 2026
15.72
16.18
15.72
16.18
16.18
+2.93%
35,108,609
1.64
Feb 26, 2026
16.40
16.54
15.71
15.72
15.72
-4.15%
36,367,391
1.73
Feb 25, 2026
16.39
16.77
16.28
16.40
16.40
+1.55%
24,713,279
1.19
Feb 24, 2026
16.32
16.56
15.91
16.15
16.15
-1.22%
35,356,070
1.72
Feb 23, 2026
16.66
16.77
16.15
16.35
16.35
-1.92%
31,757,561
1.56
Feb 20, 2026
17.00
17.11
16.65
16.67
16.67
-1.65%
18,072,080
0.90
Feb 19, 2026
16.95
17.02
16.70
16.95
16.95
0.00%
0
0.00
Feb 18, 2026
16.95
17.02
16.70
16.95
16.95
0.00%
0
0.00
Feb 17, 2026
16.95
17.02
16.70
16.95
16.95
0.00%
0
0.00
Feb 16, 2026
16.80
17.02
16.70
16.95
16.95
+0.47%
5,370,922
0.25
Feb 13, 2026
16.88
17.01
16.81
16.87
16.87
-0.82%
12,346,300
0.57
Feb 12, 2026
17.26
17.26
16.83
17.01
17.01
-1.56%
24,943,570
1.17
Feb 11, 2026
17.50
17.52
17.16
17.28
17.28
0.00%
20,552,141
0.97
Feb 10, 2026
17.46
17.55
17.14
17.28
17.28
-1.09%
26,628,561
1.26
Feb 09, 2026
17.88
17.88
17.45
17.47
17.47
-1.13%
36,756,078
1.75
Feb 06, 2026
17.25
17.76
17.16
17.67
17.67
+3.03%
78,370,562
3.89
Feb 05, 2026
16.70
17.20
16.60
17.15
17.15
+2.69%
43,611,406
2.15
Feb 04, 2026
16.81
16.88
16.60
16.70
16.70
-0.65%
25,689,400
1.28
Feb 03, 2026
16.47
16.89
16.43
16.81
16.81
+1.88%
36,494,246
1.85
Feb 02, 2026
16.30
16.80
16.19
16.50
16.50
+1.23%
39,197,020
2.02
Jan 30, 2026
16.70
16.80
16.24
16.30
16.30
-2.74%
32,118,910
1.67
Jan 29, 2026
16.29
16.80
16.10
16.76
16.76
+2.89%
49,364,727
2.65
Jan 28, 2026
15.70
16.29
15.60
16.29
16.29
+3.76%
35,140,621
1.91
Jan 27, 2026
15.46
15.81
15.43
15.70
15.70
+1.55%
13,071,910
0.71
Jan 26, 2026
15.80
15.88
15.37
15.46
15.46
-2.28%
19,786,580
1.09
Jan 23, 2026
15.80
15.85
15.66
15.82
15.82
+0.19%
11,169,050
0.61
Jan 22, 2026
15.88
15.88
15.62
15.79
15.79
-0.69%
12,711,940
0.70
Jan 21, 2026
15.85
15.91
15.58
15.90
15.90
+0.44%
18,253,141
1.01
Jan 20, 2026
15.89
16.15
15.75
15.83
15.83
-0.38%
22,609,510
1.27
Jan 19, 2026
15.46
16.05
15.34
15.89
15.89
+2.78%
38,315,953
2.19
Jan 16, 2026
15.48
15.71
15.31
15.46
15.46
+0.65%
16,696,000
0.96
Jan 15, 2026
15.12
15.48
15.02
15.36
15.36
+1.59%
21,246,830
1.23
Jan 14, 2026
15.21
15.24
14.95
15.12
15.12
+0.07%
21,789,070
1.25
Jan 13, 2026
15.03
15.33
15.01
15.11
15.11
+0.53%
21,616,340
1.24
Rows: