Education
About Us
Working with TipRanks
Follow Us
Ping An Insurance Company of China Ltd (HK:2318)
:2318
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
73.30
74.70
72.00
72.70
72.70
-0.82%
71,403,758
1.75
Jan 29, 2026
70.90
73.70
70.10
73.30
73.30
+3.31%
85,254,703
2.15
Jan 28, 2026
70.85
70.95
69.70
70.95
70.95
+1.79%
51,767,219
1.31
Jan 27, 2026
68.25
70.05
67.90
69.70
69.70
+2.35%
47,392,539
1.18
Jan 26, 2026
67.50
69.25
67.20
68.10
68.10
+1.64%
34,625,020
0.87
Jan 23, 2026
67.85
67.95
66.65
67.00
67.00
+0.15%
33,546,180
0.85
Jan 22, 2026
69.00
69.15
66.50
66.90
66.90
-2.34%
47,734,312
1.21
Jan 21, 2026
68.75
68.85
68.00
68.50
68.50
-0.72%
26,193,830
0.67
Jan 20, 2026
68.40
69.65
68.10
69.00
69.00
+0.88%
30,771,430
0.79
Jan 19, 2026
68.35
68.90
67.70
68.40
68.40
-0.36%
27,059,330
0.69
Jan 16, 2026
70.30
70.45
68.10
68.65
68.65
-1.29%
35,154,039
0.89
Jan 15, 2026
69.00
70.65
68.70
69.55
69.55
+1.24%
57,350,180
1.46
Jan 14, 2026
70.00
70.25
67.85
68.70
68.70
-1.86%
55,251,762
1.42
Jan 13, 2026
69.20
71.30
68.85
70.00
70.00
+2.19%
47,939,273
1.23
Jan 12, 2026
69.95
69.95
67.20
68.50
68.50
-2.14%
68,701,516
1.77
Jan 09, 2026
70.35
70.90
68.95
70.00
70.00
-0.28%
49,033,672
1.26
Jan 08, 2026
70.75
71.10
69.50
70.20
70.20
-1.27%
51,880,301
1.32
Jan 07, 2026
71.10
72.00
70.40
71.10
71.10
-1.25%
47,198,910
1.21
Jan 06, 2026
69.15
72.35
68.90
72.00
72.00
+4.96%
102,792,305
2.71
Jan 05, 2026
66.45
70.35
66.15
68.60
68.60
+2.69%
80,427,719
2.17
Jan 02, 2026
65.45
66.80
65.25
66.80
66.80
+2.53%
16,318,040
0.44
Jan 01, 2026
65.15
65.85
65.00
65.15
65.15
0.00%
0
0.00
Dec 31, 2025
65.60
65.85
65.00
65.15
65.15
-1.21%
19,756,539
0.53
Dec 30, 2025
66.40
66.40
65.25
65.95
65.95
-0.68%
27,332,230
0.74
Dec 29, 2025
67.00
68.10
66.20
66.40
66.40
+0.30%
47,266,566
1.30
Dec 26, 2025
66.20
66.60
65.80
66.20
66.20
0.00%
0
0.00
Dec 25, 2025
66.20
66.60
65.80
66.20
66.20
0.00%
0
0.00
Dec 24, 2025
66.45
66.60
65.80
66.20
66.20
+0.38%
17,994,020
0.48
Dec 23, 2025
65.50
67.20
65.30
65.95
65.95
+1.07%
37,530,379
0.99
Dec 22, 2025
65.75
66.30
64.65
65.25
65.25
-0.31%
22,063,330
0.58
Dec 19, 2025
65.80
65.80
64.60
65.45
65.45
+0.38%
26,653,930
0.70
Dec 18, 2025
65.00
65.55
64.25
65.20
65.20
+0.23%
24,691,180
0.64
Dec 17, 2025
64.25
65.75
63.70
65.05
65.05
+1.80%
42,149,871
1.09
Dec 16, 2025
65.40
65.70
63.20
63.90
63.90
-2.07%
51,765,727
1.34
Dec 15, 2025
62.85
66.25
62.85
65.25
65.25
+2.35%
83,851,008
2.21
Dec 12, 2025
61.95
63.85
61.55
63.75
63.75
+3.66%
68,145,008
1.81
Dec 11, 2025
61.50
62.10
61.30
61.50
61.50
+0.49%
32,498,711
0.87
Dec 10, 2025
61.05
61.40
60.60
61.20
61.20
+0.74%
27,046,881
0.72
Dec 09, 2025
61.75
61.75
60.35
60.75
60.75
-1.62%
39,273,711
1.05
Dec 08, 2025
60.60
62.30
60.50
61.75
61.75
+2.15%
84,928,812
2.31
Dec 05, 2025
57.20
60.45
56.75
60.45
60.45
+6.71%
99,426,656
2.75
Dec 04, 2025
56.95
56.95
56.15
56.65
56.65
+0.44%
14,415,670
0.40
Dec 03, 2025
57.10
57.55
56.15
56.40
56.40
-1.74%
25,189,080
0.69
Dec 02, 2025
57.40
57.95
57.20
57.40
57.40
+0.70%
24,092,010
0.65
Dec 01, 2025
57.05
57.15
56.45
57.00
57.00
+0.53%
19,899,760
0.53
Nov 28, 2025
57.25
57.45
56.60
56.70
56.70
-0.96%
16,572,811
0.44
Nov 27, 2025
57.00
57.70
56.30
57.25
57.25
-0.17%
29,077,000
0.77
Nov 26, 2025
58.10
58.25
57.30
57.35
57.35
-0.35%
25,099,410
0.65
Nov 25, 2025
57.00
57.75
56.75
57.55
57.55
+1.77%
29,985,080
0.76
Nov 24, 2025
57.30
57.65
56.50
56.55
56.55
-0.62%
40,543,238
1.02
Rows: