Ping An Insurance Company of China Ltd (HK:2318)
:2318
Want to see HK:2318 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
61.10
61.30
60.50
61.15
61.15
-0.41%
27,948,311
0.77
May 19, 2026
61.85
61.90
60.90
61.40
61.40
-0.73%
37,059,312
1.04
May 18, 2026
61.95
61.95
61.05
61.85
61.85
-0.96%
26,082,051
0.74
May 15, 2026
63.50
63.50
61.85
62.45
62.45
-1.65%
36,937,379
1.07
May 14, 2026
65.40
65.40
63.15
63.50
63.50
-0.94%
32,557,109
0.95
May 13, 2026
65.00
65.45
63.85
64.10
64.10
-1.38%
35,862,047
1.05
May 12, 2026
65.40
65.85
64.90
65.00
65.00
-0.08%
21,057,359
0.61
May 11, 2026
65.55
66.00
64.75
65.05
65.05
-0.84%
37,767,059
1.11
May 08, 2026
64.90
65.95
64.90
65.60
65.60
-0.61%
32,889,441
0.96
May 07, 2026
64.55
66.50
64.55
66.00
66.00
+2.80%
55,187,113
1.62
May 06, 2026
63.95
64.20
63.00
64.20
64.20
+1.10%
25,663,410
0.75
May 05, 2026
62.80
63.50
62.40
63.50
63.50
+0.40%
12,569,580
0.36
May 04, 2026
63.75
64.20
63.20
63.25
63.25
+0.40%
17,882,631
0.51
May 01, 2026
63.00
64.40
62.85
63.00
63.00
0.00%
0
0.00
Apr 30, 2026
63.70
64.40
62.85
63.00
63.00
-1.10%
50,065,047
1.41
Apr 29, 2026
61.25
64.00
60.85
63.70
63.70
+6.08%
80,577,078
2.27
Apr 28, 2026
60.30
61.05
59.75
60.05
60.05
-1.40%
32,341,551
0.89
Apr 27, 2026
61.10
61.35
60.50
60.90
60.90
-0.08%
26,406,750
0.72
Apr 24, 2026
60.30
61.25
60.20
60.95
60.95
+0.41%
22,303,250
0.60
Apr 23, 2026
60.85
61.20
60.30
60.70
60.70
-0.98%
26,135,859
0.70
Apr 22, 2026
60.95
61.60
60.80
61.30
61.30
-0.24%
19,089,680
0.51
Apr 21, 2026
61.50
62.10
61.25
61.45
61.45
-0.08%
17,633,029
0.47
Apr 20, 2026
60.40
61.65
60.25
61.50
61.50
+1.49%
40,990,898
1.09
Apr 17, 2026
62.00
62.25
60.25
60.60
60.60
-3.27%
67,025,031
1.81
Apr 16, 2026
62.55
63.05
62.30
62.65
62.65
+0.16%
27,004,051
0.73
Apr 15, 2026
63.95
64.15
62.55
62.55
62.55
-1.11%
23,752,551
0.64
Apr 14, 2026
62.75
63.50
62.25
63.25
63.25
+2.60%
26,938,100
0.71
Apr 13, 2026
62.15
62.15
61.10
61.65
61.65
-1.75%
24,784,090
0.65
Apr 10, 2026
62.75
63.55
62.55
62.75
62.75
+0.80%
27,509,891
0.71
Apr 09, 2026
62.10
62.50
61.70
62.25
62.25
-0.24%
41,175,500
1.06
Apr 08, 2026
61.80
63.35
61.80
62.40
62.40
+3.65%
62,953,840
1.62
Apr 07, 2026
60.60
60.60
59.30
60.20
60.20
0.00%
0
0.00
Apr 06, 2026
60.60
60.60
59.30
60.20
60.20
0.00%
0
0.00
Apr 03, 2026
60.60
60.60
59.30
60.20
60.20
0.00%
0
0.00
Apr 02, 2026
60.60
60.60
59.30
60.20
60.20
-0.66%
29,869,400
0.70
Apr 01, 2026
61.00
61.70
60.40
60.60
60.60
+1.93%
52,208,781
1.24
Mar 31, 2026
58.65
59.80
58.50
59.45
59.45
+0.93%
36,323,273
0.87
Mar 30, 2026
58.05
58.90
57.55
58.90
58.90
-0.67%
51,258,320
1.25
Mar 27, 2026
57.50
59.80
57.45
59.30
59.30
+1.98%
56,867,449
1.40
Mar 26, 2026
60.45
60.80
57.70
58.15
58.15
-3.80%
55,954,102
1.38
Mar 25, 2026
60.20
61.45
59.85
60.45
60.45
+1.60%
39,545,922
0.99
Mar 24, 2026
58.15
59.65
57.95
59.50
59.50
+3.48%
52,588,422
1.35
Mar 23, 2026
60.00
60.20
57.10
57.50
57.50
-6.88%
102,616,305
2.72
Mar 20, 2026
61.65
62.60
61.35
61.75
61.75
+0.16%
31,221,061
0.83
Mar 19, 2026
61.90
62.20
61.45
61.65
61.65
-2.76%
30,959,561
0.82
Mar 18, 2026
63.80
63.80
62.95
63.40
63.40
+0.48%
20,229,270
0.54
Mar 17, 2026
62.60
64.40
62.55
63.10
63.10
+1.37%
31,330,850
0.83
Mar 16, 2026
62.25
62.65
61.05
62.25
62.25
0.00%
26,397,529
0.70
Mar 13, 2026
62.50
63.45
62.05
62.25
62.25
-0.95%
26,661,410
0.70
Mar 12, 2026
63.00
63.70
62.10
62.85
62.85
-1.02%
28,682,410
0.73
Rows: