Education
About Us
Working with TipRanks
Follow Us
Ping An Insurance Company of China Ltd (HK:2318)
:2318
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
65.80
65.80
64.60
65.45
65.45
+0.38%
26,653,930
0.66
Dec 18, 2025
65.00
65.55
64.25
65.20
65.20
+0.23%
24,691,180
0.61
Dec 17, 2025
64.25
65.75
63.70
65.05
65.05
+1.80%
42,149,871
1.03
Dec 16, 2025
65.40
65.70
63.20
63.90
63.90
-2.07%
51,765,727
1.28
Dec 15, 2025
62.85
66.25
62.85
65.25
65.25
+2.35%
83,851,008
2.11
Dec 12, 2025
61.95
63.85
61.55
63.75
63.75
+3.66%
68,145,008
1.75
Dec 11, 2025
61.50
62.10
61.30
61.50
61.50
+0.49%
32,498,711
0.83
Dec 10, 2025
61.05
61.40
60.60
61.20
61.20
+0.74%
27,046,881
0.68
Dec 09, 2025
61.75
61.75
60.35
60.75
60.75
-1.62%
39,273,711
0.99
Dec 08, 2025
60.60
62.30
60.50
61.75
61.75
+2.15%
84,928,812
2.18
Dec 05, 2025
57.20
60.45
56.75
60.45
60.45
+6.71%
99,426,656
2.62
Dec 04, 2025
56.95
56.95
56.15
56.65
56.65
+0.44%
14,415,670
0.38
Dec 03, 2025
57.10
57.55
56.15
56.40
56.40
-1.74%
25,189,080
0.65
Dec 02, 2025
57.40
57.95
57.20
57.40
57.40
+0.70%
24,092,010
0.62
Dec 01, 2025
57.05
57.15
56.45
57.00
57.00
+0.53%
19,899,760
0.50
Nov 28, 2025
57.25
57.45
56.60
56.70
56.70
-0.96%
16,572,811
0.41
Nov 27, 2025
57.00
57.70
56.30
57.25
57.25
-0.17%
29,077,000
0.70
Nov 26, 2025
58.10
58.25
57.30
57.35
57.35
-0.35%
25,099,410
0.60
Nov 25, 2025
57.00
57.75
56.75
57.55
57.55
+1.77%
29,985,080
0.71
Nov 24, 2025
57.30
57.65
56.50
56.55
56.55
-0.62%
40,543,238
0.96
Nov 21, 2025
57.50
57.85
56.50
56.90
56.90
-2.32%
48,302,566
1.16
Nov 20, 2025
58.70
59.00
58.00
58.25
58.25
+0.09%
27,793,980
0.67
Nov 19, 2025
58.10
58.80
57.75
58.20
58.20
0.00%
34,183,246
0.82
Nov 18, 2025
58.85
59.10
57.90
58.20
58.20
-2.27%
38,553,793
0.92
Nov 17, 2025
59.95
60.35
59.10
59.55
59.55
-0.67%
43,022,910
1.02
Nov 14, 2025
60.05
60.95
59.85
59.95
59.95
-1.64%
42,148,641
0.98
Nov 13, 2025
60.70
61.15
60.00
60.95
60.95
+1.08%
51,994,738
1.21
Nov 12, 2025
59.55
61.00
59.40
60.30
60.30
+1.52%
61,188,039
1.43
Nov 11, 2025
59.30
59.70
58.85
59.40
59.40
+0.34%
31,886,670
0.75
Nov 10, 2025
57.70
59.25
57.70
59.20
59.20
+2.16%
49,103,090
1.17
Nov 07, 2025
57.90
58.30
57.40
57.95
57.95
-0.09%
33,572,969
0.80
Nov 06, 2025
56.35
58.15
56.35
58.00
58.00
+3.11%
53,954,641
1.30
Nov 05, 2025
56.70
56.70
55.55
56.25
56.25
-0.97%
35,765,762
0.86
Nov 04, 2025
56.55
57.75
56.20
56.80
56.80
+0.44%
43,556,391
1.04
Nov 03, 2025
56.65
56.85
56.00
56.55
56.55
+0.71%
16,258,610
0.38
Oct 31, 2025
57.25
57.70
56.15
56.15
56.15
-1.66%
43,995,871
1.01
Oct 30, 2025
57.30
58.60
57.10
57.10
57.10
+1.69%
94,615,445
2.19
Oct 28, 2025
56.05
56.50
55.60
56.15
56.15
+0.27%
29,382,279
0.67
Oct 27, 2025
56.20
56.60
55.50
56.00
56.00
+0.63%
23,869,971
0.53
Oct 24, 2025
56.15
56.30
55.25
55.65
55.65
+0.18%
18,922,770
0.42
Oct 23, 2025
55.30
56.10
54.90
55.55
55.55
+0.09%
28,510,740
0.62
Oct 22, 2025
55.85
55.85
54.95
55.50
55.50
-0.72%
32,372,721
0.69
Oct 21, 2025
54.90
56.50
54.70
55.90
55.90
+2.95%
61,339,391
1.32
Oct 20, 2025
55.05
55.20
54.00
54.30
54.30
+1.12%
28,526,520
0.61
Oct 17, 2025
55.10
55.65
53.25
53.70
53.70
-3.24%
44,339,340
0.95
Oct 16, 2025
54.95
56.10
54.80
55.50
55.50
+1.37%
48,720,930
1.05
Oct 15, 2025
53.85
54.95
53.45
54.75
54.75
+3.30%
60,370,500
1.31
Oct 14, 2025
52.45
54.00
52.45
53.00
53.00
+1.05%
56,144,672
1.22
Oct 13, 2025
52.50
52.70
51.70
52.45
52.45
-2.69%
65,054,738
1.42
Oct 10, 2025
53.00
54.30
52.65
53.90
53.90
+0.75%
33,330,430
0.71
Rows: