Education
About Us
Working with TipRanks
Follow Us
Ping An Insurance Company of China Ltd (HK:2318)
:2318
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
61.65
62.60
61.35
61.75
61.75
+0.16%
31,221,061
0.83
Mar 19, 2026
61.90
62.20
61.45
61.65
61.65
-2.76%
30,959,561
0.82
Mar 18, 2026
63.80
63.80
62.95
63.40
63.40
+0.48%
20,229,270
0.54
Mar 17, 2026
62.60
64.40
62.55
63.10
63.10
+1.37%
31,330,850
0.83
Mar 16, 2026
62.25
62.65
61.05
62.25
62.25
0.00%
26,397,529
0.70
Mar 13, 2026
62.50
63.45
62.05
62.25
62.25
-0.95%
26,661,410
0.70
Mar 12, 2026
63.00
63.70
62.10
62.85
62.85
-1.02%
28,682,410
0.73
Mar 11, 2026
63.40
64.00
63.15
63.50
63.50
+0.08%
27,017,650
0.68
Mar 10, 2026
63.65
64.05
62.80
63.45
63.45
+1.28%
34,415,520
0.86
Mar 09, 2026
62.40
62.70
60.85
62.65
62.65
-3.09%
82,352,180
2.11
Mar 06, 2026
63.80
65.00
63.40
64.65
64.65
+0.94%
32,310,000
0.83
Mar 05, 2026
64.90
65.65
63.65
64.05
64.05
-0.77%
40,342,121
1.01
Mar 04, 2026
66.00
66.00
62.60
64.55
64.55
-2.20%
81,461,250
2.03
Mar 03, 2026
67.05
67.10
65.50
66.00
66.00
-0.60%
46,664,059
1.18
Mar 02, 2026
66.90
67.50
65.40
66.40
66.40
-2.35%
53,850,359
1.38
Feb 27, 2026
68.60
68.60
67.90
68.00
68.00
+0.22%
39,693,660
1.02
Feb 26, 2026
72.40
72.40
67.75
67.85
67.85
-4.64%
59,998,367
1.57
Feb 25, 2026
70.40
71.55
69.70
71.15
71.15
+1.93%
32,042,010
0.84
Feb 24, 2026
71.80
72.00
69.30
69.80
69.80
-4.12%
52,120,699
1.39
Feb 23, 2026
72.10
72.80
71.60
72.80
72.80
+3.19%
24,679,910
0.66
Feb 20, 2026
70.00
71.45
69.95
70.55
70.55
-0.14%
11,845,980
0.31
Feb 19, 2026
70.65
70.85
69.70
70.65
70.65
0.00%
0
0.00
Feb 18, 2026
70.65
70.85
69.70
70.65
70.65
0.00%
0
0.00
Feb 17, 2026
70.65
70.85
69.70
70.65
70.65
0.00%
0
0.00
Feb 16, 2026
70.35
70.85
69.70
70.65
70.65
+0.43%
11,223,940
0.28
Feb 13, 2026
70.95
71.50
69.60
70.35
70.35
-2.16%
37,025,859
0.92
Feb 12, 2026
73.45
73.45
71.50
71.90
71.90
-2.11%
19,236,430
0.47
Feb 11, 2026
73.85
74.10
71.75
72.50
72.50
-1.29%
23,288,990
0.57
Feb 10, 2026
74.00
74.15
73.25
73.45
73.45
+0.62%
42,851,281
1.05
Feb 09, 2026
71.80
73.35
70.70
73.00
73.00
+4.89%
52,358,879
1.27
Feb 06, 2026
69.60
70.55
69.20
69.60
69.60
-2.18%
35,471,129
0.86
Feb 05, 2026
71.70
72.10
69.40
71.15
71.15
-1.25%
33,898,379
0.82
Feb 04, 2026
71.35
72.45
70.80
72.05
72.05
+1.05%
28,128,750
0.68
Feb 03, 2026
72.00
73.15
70.45
71.30
71.30
+0.85%
39,508,648
0.95
Feb 02, 2026
71.70
72.70
69.70
70.70
70.70
-2.75%
59,792,102
1.45
Jan 30, 2026
73.30
74.70
72.00
72.70
72.70
-0.82%
71,403,758
1.75
Jan 29, 2026
70.90
73.70
70.10
73.30
73.30
+3.31%
85,254,703
2.15
Jan 28, 2026
70.85
70.95
69.70
70.95
70.95
+1.79%
51,767,219
1.31
Jan 27, 2026
68.25
70.05
67.90
69.70
69.70
+2.35%
47,392,539
1.18
Jan 26, 2026
67.50
69.25
67.20
68.10
68.10
+1.64%
34,625,020
0.87
Jan 23, 2026
67.85
67.95
66.65
67.00
67.00
+0.15%
33,546,180
0.85
Jan 22, 2026
69.00
69.15
66.50
66.90
66.90
-2.34%
47,734,312
1.21
Jan 21, 2026
68.75
68.85
68.00
68.50
68.50
-0.72%
26,193,830
0.67
Jan 20, 2026
68.40
69.65
68.10
69.00
69.00
+0.88%
30,771,430
0.79
Jan 19, 2026
68.35
68.90
67.70
68.40
68.40
-0.36%
27,059,330
0.69
Jan 16, 2026
70.30
70.45
68.10
68.65
68.65
-1.29%
35,154,039
0.89
Jan 15, 2026
69.00
70.65
68.70
69.55
69.55
+1.24%
57,350,180
1.46
Jan 14, 2026
70.00
70.25
67.85
68.70
68.70
-1.86%
55,251,762
1.42
Jan 13, 2026
69.20
71.30
68.85
70.00
70.00
+2.19%
47,939,273
1.23
Jan 12, 2026
69.95
69.95
67.20
68.50
68.50
-2.14%
68,701,516
1.77
Rows: