Ping An Insurance Company of China Ltd (HK:2318)
:2318
Want to see HK:2318 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
61.25
64.00
60.85
63.70
63.70
+6.08%
80,577,078
2.27
Apr 28, 2026
60.30
61.05
59.75
60.05
60.05
-1.40%
32,341,551
0.89
Apr 27, 2026
61.10
61.35
60.50
60.90
60.90
-0.08%
26,406,750
0.72
Apr 24, 2026
60.30
61.25
60.20
60.95
60.95
+0.41%
22,303,250
0.60
Apr 23, 2026
60.85
61.20
60.30
60.70
60.70
-0.98%
26,135,859
0.70
Apr 22, 2026
60.95
61.60
60.80
61.30
61.30
-0.24%
19,089,680
0.51
Apr 21, 2026
61.50
62.10
61.25
61.45
61.45
-0.08%
17,633,029
0.47
Apr 20, 2026
60.40
61.65
60.25
61.50
61.50
+1.49%
40,990,898
1.09
Apr 17, 2026
62.00
62.25
60.25
60.60
60.60
-3.27%
67,025,031
1.81
Apr 16, 2026
62.55
63.05
62.30
62.65
62.65
+0.16%
27,004,051
0.73
Apr 15, 2026
63.95
64.15
62.55
62.55
62.55
-1.11%
23,752,551
0.64
Apr 14, 2026
62.75
63.50
62.25
63.25
63.25
+2.60%
26,938,100
0.71
Apr 13, 2026
62.15
62.15
61.10
61.65
61.65
-1.75%
24,784,090
0.65
Apr 10, 2026
62.75
63.55
62.55
62.75
62.75
+0.80%
27,509,891
0.71
Apr 09, 2026
62.10
62.50
61.70
62.25
62.25
-0.24%
41,175,500
1.06
Apr 08, 2026
61.80
63.35
61.80
62.40
62.40
+3.65%
62,953,840
1.62
Apr 07, 2026
60.60
60.60
59.30
60.20
60.20
0.00%
0
0.00
Apr 06, 2026
60.60
60.60
59.30
60.20
60.20
0.00%
0
0.00
Apr 03, 2026
60.60
60.60
59.30
60.20
60.20
0.00%
0
0.00
Apr 02, 2026
60.60
60.60
59.30
60.20
60.20
-0.66%
29,869,400
0.70
Apr 01, 2026
61.00
61.70
60.40
60.60
60.60
+1.93%
52,208,781
1.24
Mar 31, 2026
58.65
59.80
58.50
59.45
59.45
+0.93%
36,323,273
0.87
Mar 30, 2026
58.05
58.90
57.55
58.90
58.90
-0.67%
51,258,320
1.25
Mar 27, 2026
57.50
59.80
57.45
59.30
59.30
+1.98%
56,867,449
1.40
Mar 26, 2026
60.45
60.80
57.70
58.15
58.15
-3.80%
55,954,102
1.38
Mar 25, 2026
60.20
61.45
59.85
60.45
60.45
+1.60%
39,545,922
0.99
Mar 24, 2026
58.15
59.65
57.95
59.50
59.50
+3.48%
52,588,422
1.35
Mar 23, 2026
60.00
60.20
57.10
57.50
57.50
-6.88%
102,616,305
2.72
Mar 20, 2026
61.65
62.60
61.35
61.75
61.75
+0.16%
31,221,061
0.83
Mar 19, 2026
61.90
62.20
61.45
61.65
61.65
-2.76%
30,959,561
0.82
Mar 18, 2026
63.80
63.80
62.95
63.40
63.40
+0.48%
20,229,270
0.54
Mar 17, 2026
62.60
64.40
62.55
63.10
63.10
+1.37%
31,330,850
0.83
Mar 16, 2026
62.25
62.65
61.05
62.25
62.25
0.00%
26,397,529
0.70
Mar 13, 2026
62.50
63.45
62.05
62.25
62.25
-0.95%
26,661,410
0.70
Mar 12, 2026
63.00
63.70
62.10
62.85
62.85
-1.02%
28,682,410
0.73
Mar 11, 2026
63.40
64.00
63.15
63.50
63.50
+0.08%
27,017,650
0.68
Mar 10, 2026
63.65
64.05
62.80
63.45
63.45
+1.28%
34,415,520
0.86
Mar 09, 2026
62.40
62.70
60.85
62.65
62.65
-3.09%
82,352,180
2.11
Mar 06, 2026
63.80
65.00
63.40
64.65
64.65
+0.94%
32,310,000
0.83
Mar 05, 2026
64.90
65.65
63.65
64.05
64.05
-0.77%
40,342,121
1.01
Mar 04, 2026
66.00
66.00
62.60
64.55
64.55
-2.20%
81,461,250
2.03
Mar 03, 2026
67.05
67.10
65.50
66.00
66.00
-0.60%
46,664,059
1.18
Mar 02, 2026
66.90
67.50
65.40
66.40
66.40
-2.35%
53,850,359
1.38
Feb 27, 2026
68.60
68.60
67.90
68.00
68.00
+0.22%
39,693,660
1.02
Feb 26, 2026
72.40
72.40
67.75
67.85
67.85
-4.64%
59,998,367
1.57
Feb 25, 2026
70.40
71.55
69.70
71.15
71.15
+1.93%
32,042,010
0.84
Feb 24, 2026
71.80
72.00
69.30
69.80
69.80
-4.12%
52,120,699
1.39
Feb 23, 2026
72.10
72.80
71.60
72.80
72.80
+3.19%
24,679,910
0.66
Feb 20, 2026
70.00
71.45
69.95
70.55
70.55
-0.14%
11,845,980
0.31
Feb 19, 2026
70.65
70.85
69.70
70.65
70.65
0.00%
0
0.00
Rows: