Education
About Us
Working with TipRanks
Follow Us
Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class H (HK:2315)
:2315
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
25.84
27.18
25.72
26.00
26.00
+0.93%
333,400
0.60
Dec 17, 2025
26.40
26.40
24.80
25.76
25.76
-2.42%
345,500
0.62
Dec 16, 2025
27.00
27.00
25.98
26.40
26.40
-2.37%
297,500
0.52
Dec 15, 2025
28.30
28.64
27.00
27.04
27.04
-4.45%
247,500
0.42
Dec 12, 2025
27.02
28.48
25.44
28.30
28.30
+4.81%
796,000
1.37
Dec 11, 2025
29.40
30.24
26.72
27.00
27.00
-7.53%
743,500
1.27
Dec 10, 2025
34.46
34.78
26.56
29.20
29.20
-11.52%
3,923,500
7.38
Dec 09, 2025
32.84
35.86
32.50
33.00
33.00
+3.84%
924,000
1.71
Dec 08, 2025
32.86
32.86
30.56
31.78
31.78
-1.30%
510,500
0.94
Dec 05, 2025
31.48
33.20
31.08
32.20
32.20
+3.94%
524,500
0.97
Dec 04, 2025
31.16
31.86
30.68
30.98
30.98
+0.65%
203,000
0.37
Dec 03, 2025
32.08
32.08
30.02
30.78
30.78
-4.05%
566,530
1.05
Dec 02, 2025
33.90
34.08
31.40
32.08
32.08
-6.74%
352,000
0.65
Dec 01, 2025
32.40
34.40
31.00
34.40
34.40
+8.18%
861,530
1.61
Nov 28, 2025
33.10
33.10
30.80
31.80
31.80
-1.85%
465,500
0.88
Nov 27, 2025
33.14
34.28
32.02
32.40
32.40
-2.00%
575,500
1.10
Nov 26, 2025
33.48
34.50
32.62
33.06
33.06
-1.25%
456,000
0.88
Nov 25, 2025
33.00
34.52
31.56
33.48
33.48
+2.39%
854,000
1.66
Nov 24, 2025
30.50
33.32
30.30
32.70
32.70
+7.50%
752,184
1.46
Nov 21, 2025
31.96
31.98
28.12
30.42
30.42
-4.94%
658,500
1.30
Nov 20, 2025
30.28
32.54
30.28
32.00
32.00
+5.61%
754,500
1.51
Nov 19, 2025
33.24
33.24
29.68
30.30
30.30
-8.84%
1,110,000
2.28
Nov 18, 2025
33.58
34.00
32.16
33.24
33.24
-1.01%
548,500
1.13
Nov 17, 2025
32.74
33.58
31.18
33.58
33.58
+3.20%
403,000
0.84
Nov 14, 2025
32.64
33.18
30.58
32.54
32.54
+0.12%
541,084
1.14
Nov 13, 2025
30.30
32.84
30.30
32.50
32.50
+6.91%
1,630,000
3.60
Nov 12, 2025
28.86
30.88
28.86
30.40
30.40
+5.56%
771,500
1.74
Nov 11, 2025
28.16
29.28
28.16
28.80
28.80
+2.86%
382,000
0.86
Nov 10, 2025
27.88
28.90
27.36
28.00
28.00
0.00%
408,000
0.92
Nov 07, 2025
27.96
28.28
27.10
28.00
28.00
-1.41%
117,000
0.26
Nov 06, 2025
28.46
28.46
27.00
28.40
28.40
-0.21%
293,000
0.66
Nov 05, 2025
28.00
29.50
27.72
28.46
28.46
-3.46%
384,500
0.85
Nov 04, 2025
29.24
29.52
27.90
29.48
29.48
+0.82%
272,500
0.60
Nov 03, 2025
28.30
30.10
27.58
29.24
29.24
+4.43%
875,000
1.89
Oct 31, 2025
26.00
28.46
26.00
28.00
28.00
+8.19%
951,000
2.06
Oct 30, 2025
25.00
25.94
23.94
25.88
25.88
+3.77%
290,000
0.62
Oct 28, 2025
25.08
25.28
24.08
24.94
24.94
-2.04%
342,000
0.72
Oct 27, 2025
23.02
25.84
23.02
25.46
25.46
+10.99%
477,500
1.01
Oct 24, 2025
23.96
24.00
22.68
22.94
22.94
-1.97%
246,500
0.53
Oct 23, 2025
23.28
23.74
21.54
23.40
23.40
+0.52%
405,000
0.87
Oct 22, 2025
23.80
24.18
23.00
23.28
23.28
-2.18%
195,500
0.42
Oct 21, 2025
23.80
24.20
23.08
23.80
23.80
0.00%
230,500
0.50
Oct 20, 2025
23.60
24.70
22.62
23.80
23.80
+4.57%
365,500
0.79
Oct 17, 2025
24.98
25.78
22.50
22.76
22.76
-2.40%
272,500
0.59
Oct 16, 2025
24.30
25.48
23.12
23.32
23.32
+0.52%
198,500
0.43
Oct 15, 2025
22.66
23.80
22.60
23.20
23.20
+2.38%
330,877
0.72
Oct 14, 2025
25.14
25.18
22.38
22.66
22.66
-7.89%
437,000
0.96
Oct 13, 2025
24.70
25.20
23.94
24.60
24.60
-1.91%
325,575
0.72
Oct 10, 2025
25.20
25.52
24.02
25.08
25.08
-1.88%
595,000
1.32
Oct 09, 2025
26.70
26.80
25.22
25.56
25.56
-4.91%
325,500
0.72
Rows: