Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class H (HK:2315)
:2315
Want to see HK:2315 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
47.12
52.95
47.12
50.60
50.60
+5.50%
1,851,500
1.50
May 19, 2026
48.40
50.95
47.10
47.96
47.96
-0.91%
898,072
0.74
May 18, 2026
50.00
51.10
46.18
48.40
48.40
-5.28%
1,520,500
1.27
May 15, 2026
51.00
51.45
49.44
51.10
51.10
-1.45%
557,616
0.47
May 14, 2026
53.40
53.40
50.15
51.85
51.85
-2.63%
810,500
0.69
May 13, 2026
56.00
56.90
53.00
53.25
53.25
-4.05%
780,500
0.66
May 12, 2026
52.00
55.70
51.50
55.50
55.50
+7.56%
1,387,000
1.18
May 11, 2026
51.45
52.80
49.86
51.60
51.60
+0.29%
643,500
0.54
May 08, 2026
52.00
52.30
50.50
51.45
51.45
-3.02%
352,000
0.29
May 07, 2026
51.35
53.05
48.62
53.05
53.05
+7.61%
1,072,000
0.89
May 06, 2026
52.50
52.60
48.22
49.30
49.30
-5.74%
1,904,254
1.61
May 05, 2026
52.80
52.80
50.95
52.30
52.30
-0.95%
117,000
0.10
May 04, 2026
52.40
54.00
52.30
52.80
52.80
+0.76%
230,000
0.19
May 01, 2026
52.40
53.40
49.26
52.40
52.40
0.00%
0
0.00
Apr 30, 2026
50.20
53.40
49.26
52.40
52.40
+4.38%
1,090,500
0.84
Apr 29, 2026
51.90
52.50
49.90
50.20
50.20
-2.90%
1,448,500
0.98
Apr 28, 2026
60.00
64.50
51.20
51.70
51.70
-12.15%
4,665,500
3.29
Apr 27, 2026
60.00
60.00
57.00
58.85
58.85
-1.92%
1,115,000
0.78
Apr 24, 2026
57.25
62.45
56.55
60.00
60.00
+4.80%
1,850,500
1.30
Apr 23, 2026
56.40
59.90
55.80
57.25
57.25
+1.60%
1,292,000
0.90
Apr 22, 2026
58.10
58.20
55.00
56.35
56.35
-1.31%
708,744
0.48
Apr 21, 2026
59.10
60.45
55.95
57.10
57.10
-4.52%
1,003,500
0.68
Apr 20, 2026
58.50
60.45
57.50
59.80
59.80
+2.13%
852,500
0.57
Apr 17, 2026
59.00
59.40
56.15
58.55
58.55
-0.76%
907,500
0.61
Apr 16, 2026
62.35
62.35
57.55
59.00
59.00
-3.44%
1,690,500
1.13
Apr 15, 2026
62.10
63.50
59.50
61.10
61.10
-1.13%
1,394,000
0.94
Apr 14, 2026
57.05
62.00
57.00
61.80
61.80
+8.42%
2,259,500
1.53
Apr 13, 2026
60.75
60.75
56.15
57.00
57.00
-5.00%
1,152,000
0.76
Apr 10, 2026
61.70
63.40
59.45
60.00
60.00
-2.76%
948,500
0.61
Apr 09, 2026
64.00
68.00
60.40
61.70
61.70
-2.22%
1,830,500
1.14
Apr 08, 2026
68.00
70.15
62.15
63.10
63.10
-0.63%
2,320,000
1.45
Apr 07, 2026
61.00
65.05
58.60
63.50
63.50
0.00%
0
0.00
Apr 06, 2026
61.00
65.05
58.60
63.50
63.50
0.00%
0
0.00
Apr 03, 2026
61.00
65.05
58.60
63.50
63.50
0.00%
0
0.00
Apr 02, 2026
61.00
65.05
58.60
63.50
63.50
+6.63%
2,112,500
1.24
Apr 01, 2026
57.45
60.75
56.25
59.55
59.55
+7.59%
1,855,500
1.11
Mar 31, 2026
59.35
59.35
53.20
55.35
55.35
-3.32%
878,892
0.52
Mar 30, 2026
58.40
60.80
56.25
57.25
57.25
-2.05%
1,638,000
0.94
Mar 27, 2026
54.00
60.80
54.00
58.45
58.45
+8.64%
2,861,500
1.59
Mar 26, 2026
56.40
57.00
53.50
53.80
53.80
-2.80%
536,500
0.27
Mar 25, 2026
54.55
56.85
53.00
55.35
55.35
+1.65%
935,200
0.47
Mar 24, 2026
48.04
57.55
48.04
54.45
54.45
+12.04%
3,279,500
1.67
Mar 23, 2026
51.65
51.65
48.04
48.60
48.60
-6.18%
1,390,500
0.71
Mar 20, 2026
52.45
53.95
51.05
51.80
51.80
+0.29%
817,000
0.42
Mar 19, 2026
54.00
54.90
51.00
51.65
51.65
-6.09%
1,064,000
0.55
Mar 18, 2026
54.75
56.10
54.30
55.00
55.00
-0.18%
385,822
0.20
Mar 17, 2026
57.75
60.00
54.45
55.10
55.10
-4.51%
1,251,000
0.65
Mar 16, 2026
54.25
58.50
54.25
57.70
57.70
+6.36%
607,500
0.32
Mar 13, 2026
54.70
57.85
53.55
54.25
54.25
-2.16%
791,000
0.41
Mar 12, 2026
56.80
60.50
53.80
55.45
55.45
-1.86%
463,680
0.24
Rows: