Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class H (HK:2315)
:2315
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
61.00
65.05
58.60
63.50
63.50
+6.63%
2,112,500
1.24
Apr 01, 2026
57.45
60.75
56.25
59.55
59.55
+7.59%
1,855,500
1.11
Mar 31, 2026
59.35
59.35
53.20
55.35
55.35
-3.32%
878,892
0.52
Mar 30, 2026
58.40
60.80
56.25
57.25
57.25
-2.05%
1,638,000
0.94
Mar 27, 2026
54.00
60.80
54.00
58.45
58.45
+8.64%
2,861,500
1.59
Mar 26, 2026
56.40
57.00
53.50
53.80
53.80
-2.80%
536,500
0.27
Mar 25, 2026
54.55
56.85
53.00
55.35
55.35
+1.65%
935,200
0.47
Mar 24, 2026
48.04
57.55
48.04
54.45
54.45
+12.04%
3,279,500
1.67
Mar 23, 2026
51.65
51.65
48.04
48.60
48.60
-6.18%
1,390,500
0.71
Mar 20, 2026
52.45
53.95
51.05
51.80
51.80
+0.29%
817,000
0.42
Mar 19, 2026
54.00
54.90
51.00
51.65
51.65
-6.09%
1,064,000
0.55
Mar 18, 2026
54.75
56.10
54.30
55.00
55.00
-0.18%
385,822
0.20
Mar 17, 2026
57.75
60.00
54.45
55.10
55.10
-4.51%
1,251,000
0.65
Mar 16, 2026
54.25
58.50
54.25
57.70
57.70
+6.36%
607,500
0.32
Mar 13, 2026
54.70
57.85
53.55
54.25
54.25
-2.16%
791,000
0.41
Mar 12, 2026
56.80
60.50
53.80
55.45
55.45
-1.86%
463,680
0.24
Mar 11, 2026
60.25
60.40
56.00
56.50
56.50
-5.04%
866,320
0.44
Mar 10, 2026
55.60
63.85
54.00
59.50
59.50
+10.29%
2,290,400
1.18
Mar 09, 2026
51.00
54.45
50.30
53.95
53.95
-1.28%
1,159,000
0.60
Mar 06, 2026
44.02
55.10
44.02
54.65
54.65
+20.96%
2,753,982
1.45
Mar 05, 2026
45.22
47.40
44.64
45.18
45.18
-0.04%
974,000
0.52
Mar 04, 2026
46.20
46.32
43.98
45.20
45.20
-2.16%
1,388,500
0.74
Mar 03, 2026
51.70
53.05
44.60
46.20
46.20
-11.41%
2,750,000
1.49
Mar 02, 2026
50.10
53.75
48.88
52.15
52.15
-0.29%
1,299,436
0.71
Feb 27, 2026
53.00
56.10
52.30
52.30
52.30
-1.41%
2,438,983
1.36
Feb 26, 2026
50.00
55.70
50.00
53.05
53.05
+5.89%
1,948,000
1.10
Feb 25, 2026
52.50
52.50
49.12
50.10
50.10
+0.56%
718,483
0.40
Feb 24, 2026
51.75
54.00
47.64
49.82
49.82
-3.73%
960,000
0.54
Feb 23, 2026
52.60
56.80
51.70
51.75
51.75
-1.62%
163,500
0.09
Feb 20, 2026
51.30
54.00
50.40
52.60
52.60
+3.24%
179,500
0.10
Feb 19, 2026
50.95
52.75
50.95
50.95
50.95
0.00%
0
0.00
Feb 18, 2026
50.95
52.75
50.95
50.95
50.95
0.00%
0
0.00
Feb 17, 2026
50.95
52.75
50.95
50.95
50.95
0.00%
0
0.00
Feb 16, 2026
51.00
52.75
50.95
50.95
50.95
-4.77%
18,000
<0.01
Feb 13, 2026
53.00
54.70
50.95
53.50
53.50
+0.94%
1,321,700
0.72
Feb 12, 2026
57.60
57.60
51.05
53.00
53.00
+6.43%
1,002,000
0.55
Feb 11, 2026
49.52
54.00
48.36
52.90
52.90
+6.22%
1,512,440
0.83
Feb 10, 2026
50.60
51.70
47.66
49.80
49.80
+1.59%
1,483,500
0.82
Feb 09, 2026
49.00
49.90
47.90
49.02
49.02
+2.77%
1,008,000
0.56
Feb 06, 2026
47.00
48.90
45.20
47.70
47.70
+1.49%
713,500
0.40
Feb 05, 2026
49.30
49.48
45.50
47.00
47.00
-1.05%
1,098,048
0.62
Feb 04, 2026
45.16
48.16
44.50
47.50
47.50
+4.40%
1,636,500
0.94
Feb 03, 2026
42.58
47.98
42.58
45.50
45.50
+8.44%
2,783,336
1.62
Feb 02, 2026
42.80
46.72
41.38
41.96
41.96
-4.38%
3,290,244
1.96
Jan 30, 2026
44.86
63.00
42.58
43.88
43.88
-0.27%
12,431,910
8.38
Jan 29, 2026
46.90
46.90
43.52
44.00
44.00
-6.38%
959,000
0.65
Jan 28, 2026
43.30
47.20
42.28
47.00
47.00
+9.35%
2,235,936
1.55
Jan 27, 2026
43.12
44.48
40.70
42.98
42.98
+0.42%
1,249,000
0.87
Jan 26, 2026
44.48
44.48
40.68
42.80
42.80
-2.68%
1,719,570
1.22
Jan 23, 2026
39.96
46.00
38.74
43.98
43.98
+9.57%
3,094,800
2.27
Rows: