Education
About Us
Working with TipRanks
Follow Us
Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class H (HK:2315)
:2315
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
44.86
63.00
42.58
43.88
43.88
-0.27%
12,431,910
8.38
Jan 29, 2026
46.90
46.90
43.52
44.00
44.00
-6.38%
959,000
0.65
Jan 28, 2026
43.30
47.20
42.28
47.00
47.00
+9.35%
2,235,936
1.55
Jan 27, 2026
43.12
44.48
40.70
42.98
42.98
+0.42%
1,249,000
0.87
Jan 26, 2026
44.48
44.48
40.68
42.80
42.80
-2.68%
1,719,570
1.22
Jan 23, 2026
39.96
46.00
38.74
43.98
43.98
+9.57%
3,094,800
2.27
Jan 22, 2026
40.40
41.48
39.24
40.14
40.14
+0.60%
985,994
0.73
Jan 21, 2026
38.00
40.44
36.78
39.90
39.90
+5.56%
1,675,000
1.26
Jan 20, 2026
40.04
41.00
37.42
37.80
37.80
-4.83%
1,396,500
1.06
Jan 19, 2026
43.28
43.28
39.00
39.72
39.72
-8.23%
2,328,148
1.82
Jan 16, 2026
43.52
43.88
41.00
43.28
43.28
+0.65%
656,500
0.52
Jan 15, 2026
44.50
45.98
41.62
43.00
43.00
-3.89%
1,486,500
1.18
Jan 14, 2026
42.76
48.26
42.76
44.74
44.74
+4.63%
3,331,784
2.75
Jan 13, 2026
39.50
44.00
39.14
42.76
42.76
+8.25%
3,311,632
2.84
Jan 12, 2026
35.92
41.50
35.92
39.50
39.50
+10.03%
5,442,910
5.01
Jan 09, 2026
35.38
36.66
34.20
35.90
35.90
+2.69%
1,818,946
1.72
Jan 08, 2026
36.48
37.78
34.48
34.96
34.96
-2.40%
2,222,500
2.16
Jan 07, 2026
36.28
37.50
35.34
35.82
35.82
-2.13%
1,931,500
1.93
Jan 06, 2026
36.90
37.48
33.14
36.60
36.60
+2.23%
1,981,534
2.04
Jan 05, 2026
35.32
38.06
34.80
35.80
35.80
+3.05%
2,433,500
2.59
Jan 02, 2026
35.00
35.32
33.50
34.74
34.74
-1.59%
150,000
0.16
Dec 31, 2025
33.46
38.20
33.46
35.30
35.30
+2.68%
2,819,520
3.09
Dec 30, 2025
35.88
36.98
32.12
34.38
34.38
-1.49%
4,056,500
4.71
Dec 29, 2025
35.04
38.80
33.42
34.90
34.90
-0.51%
6,448,946
8.40
Dec 24, 2025
29.02
35.82
28.92
35.08
35.08
+22.23%
14,302,270
26.23
Dec 23, 2025
28.30
29.02
27.50
28.70
28.70
+1.41%
304,000
0.56
Dec 22, 2025
27.46
29.54
27.32
28.30
28.30
+0.50%
232,268
0.42
Dec 19, 2025
25.98
28.60
25.40
28.16
28.16
+8.31%
813,500
1.48
Dec 18, 2025
25.84
27.18
25.72
26.00
26.00
+0.93%
333,400
0.60
Dec 17, 2025
26.40
26.40
24.80
25.76
25.76
-2.42%
345,500
0.62
Dec 16, 2025
27.00
27.00
25.98
26.40
26.40
-2.37%
297,500
0.52
Dec 15, 2025
28.30
28.64
27.00
27.04
27.04
-4.45%
247,500
0.42
Dec 12, 2025
27.02
28.48
25.44
28.30
28.30
+4.81%
796,000
1.37
Dec 11, 2025
29.40
30.24
26.72
27.00
27.00
-7.53%
743,500
1.27
Dec 10, 2025
34.46
34.78
26.56
29.20
29.20
-11.52%
3,923,500
7.38
Dec 09, 2025
32.84
35.86
32.50
33.00
33.00
+3.84%
924,000
1.71
Dec 08, 2025
32.86
32.86
30.56
31.78
31.78
-1.30%
510,500
0.94
Dec 05, 2025
31.48
33.20
31.08
32.20
32.20
+3.94%
524,500
0.97
Dec 04, 2025
31.16
31.86
30.68
30.98
30.98
+0.65%
203,000
0.37
Dec 03, 2025
32.08
32.08
30.02
30.78
30.78
-4.05%
566,530
1.05
Dec 02, 2025
33.90
34.08
31.40
32.08
32.08
-6.74%
352,000
0.65
Dec 01, 2025
32.40
34.40
31.00
34.40
34.40
+8.18%
861,530
1.61
Nov 28, 2025
33.10
33.10
30.80
31.80
31.80
-1.85%
465,500
0.88
Nov 27, 2025
33.14
34.28
32.02
32.40
32.40
-2.00%
575,500
1.10
Nov 26, 2025
33.48
34.50
32.62
33.06
33.06
-1.25%
456,000
0.88
Nov 25, 2025
33.00
34.52
31.56
33.48
33.48
+2.39%
854,000
1.66
Nov 24, 2025
30.50
33.32
30.30
32.70
32.70
+7.50%
752,184
1.46
Nov 21, 2025
31.96
31.98
28.12
30.42
30.42
-4.94%
658,500
1.30
Nov 20, 2025
30.28
32.54
30.28
32.00
32.00
+5.61%
754,500
1.51
Nov 19, 2025
33.24
33.24
29.68
30.30
30.30
-8.84%
1,110,000
2.28
Rows: