Lee & Man Paper Manufacturing Limited (HK:2314)
:2314
Want to see HK:2314 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.01
3.04
2.95
3.03
3.03
+0.66%
5,008,000
0.96
May 19, 2026
3.00
3.01
2.94
3.01
3.01
+0.33%
6,701,351
1.32
May 18, 2026
3.05
3.05
2.96
3.00
3.00
-2.60%
5,664,000
1.13
May 15, 2026
3.11
3.11
3.03
3.08
3.08
-1.91%
7,749,500
1.59
May 14, 2026
3.20
3.20
3.10
3.14
3.14
-1.88%
8,797,968
1.85
May 13, 2026
3.28
3.28
3.19
3.20
3.20
-2.14%
2,850,752
0.59
May 12, 2026
3.19
3.27
3.19
3.27
3.27
+2.51%
4,970,000
0.99
May 11, 2026
3.26
3.29
3.17
3.19
3.19
-2.45%
4,659,000
0.89
May 08, 2026
3.36
3.37
3.26
3.27
3.27
-2.68%
3,778,281
0.71
May 07, 2026
3.27
3.36
3.27
3.36
3.36
+2.75%
2,881,800
0.53
May 06, 2026
3.25
3.27
3.14
3.27
3.27
+0.93%
8,242,514
1.45
May 05, 2026
3.41
3.41
3.17
3.24
3.24
-0.31%
1,856,000
0.31
May 04, 2026
3.31
3.31
3.22
3.25
3.25
-0.82%
1,358,000
0.22
May 01, 2026
3.37
3.41
3.34
3.37
3.28
0.00%
0
0.00
Apr 30, 2026
3.41
3.41
3.34
3.37
3.28
-0.88%
3,620,000
0.56
Apr 29, 2026
3.25
3.41
3.25
3.40
3.31
+4.62%
3,328,000
0.50
Apr 28, 2026
3.30
3.30
3.23
3.25
3.16
-2.11%
3,963,000
0.57
Apr 27, 2026
3.34
3.38
3.30
3.32
3.23
-1.50%
4,412,000
0.63
Apr 24, 2026
3.36
3.38
3.34
3.37
3.28
-0.27%
1,279,919
0.18
Apr 23, 2026
3.44
3.44
3.35
3.38
3.29
-1.76%
2,312,000
0.33
Apr 22, 2026
3.47
3.47
3.39
3.44
3.35
-0.86%
2,260,000
0.32
Apr 21, 2026
3.42
3.48
3.41
3.47
3.37
+0.87%
2,485,000
0.35
Apr 20, 2026
3.31
3.46
3.29
3.44
3.35
+3.30%
4,253,321
0.60
Apr 17, 2026
3.35
3.36
3.28
3.33
3.24
-0.89%
3,676,000
0.52
Apr 16, 2026
3.45
3.45
3.34
3.36
3.27
-1.74%
5,563,000
0.79
Apr 15, 2026
3.40
3.48
3.40
3.42
3.33
+0.57%
3,422,000
0.49
Apr 14, 2026
3.41
3.45
3.35
3.40
3.31
+0.30%
4,444,000
0.63
Apr 13, 2026
3.38
3.46
3.36
3.39
3.30
-0.57%
5,938,000
0.83
Apr 10, 2026
3.50
3.50
3.38
3.41
3.32
-2.59%
3,674,116
0.51
Apr 09, 2026
3.55
3.62
3.47
3.50
3.40
-2.24%
4,030,965
0.54
Apr 08, 2026
3.52
3.61
3.52
3.58
3.48
+2.29%
4,393,876
0.58
Apr 07, 2026
3.50
3.63
3.47
3.50
3.40
0.00%
0
0.00
Apr 06, 2026
3.50
3.63
3.47
3.50
3.40
0.00%
0
0.00
Apr 03, 2026
3.50
3.63
3.47
3.50
3.40
0.00%
0
0.00
Apr 02, 2026
3.63
3.63
3.47
3.50
3.40
-1.68%
2,993,000
0.37
Apr 01, 2026
3.50
3.59
3.50
3.56
3.46
+3.19%
2,516,000
0.31
Mar 31, 2026
3.50
3.53
3.41
3.45
3.35
-1.44%
3,644,000
0.45
Mar 30, 2026
3.53
3.56
3.45
3.50
3.40
-1.96%
6,162,779
0.78
Mar 27, 2026
3.55
3.63
3.48
3.57
3.47
+2.60%
5,496,000
0.69
Mar 26, 2026
3.64
3.64
3.45
3.48
3.38
-3.89%
4,622,000
0.58
Mar 25, 2026
3.60
3.65
3.57
3.62
3.52
+1.70%
5,871,000
0.75
Mar 24, 2026
3.45
3.58
3.42
3.56
3.46
+5.33%
7,815,000
1.01
Mar 23, 2026
3.56
3.58
3.31
3.38
3.29
-6.11%
10,788,100
1.42
Mar 20, 2026
3.53
3.62
3.50
3.60
3.50
+1.98%
6,879,113
0.92
Mar 19, 2026
3.81
3.81
3.52
3.53
3.43
-6.61%
6,232,834
0.84
Mar 18, 2026
3.78
3.81
3.73
3.78
3.68
-0.27%
4,955,000
0.67
Mar 17, 2026
3.76
3.88
3.75
3.79
3.69
+1.07%
6,740,000
0.91
Mar 16, 2026
3.77
3.77
3.67
3.75
3.65
-0.52%
9,748,780
1.34
Mar 13, 2026
3.79
3.85
3.73
3.77
3.67
-0.81%
7,709,000
1.07
Mar 12, 2026
3.85
3.98
3.75
3.80
3.70
0.00%
11,014,000
1.55
Rows: