Lee & Man Paper Manufacturing Limited (HK:2314)
:2314
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.63
3.63
3.47
3.50
3.50
-1.69%
2,993,000
0.37
Apr 01, 2026
3.50
3.59
3.50
3.56
3.56
+3.19%
2,516,000
0.31
Mar 31, 2026
3.50
3.53
3.41
3.45
3.45
-1.43%
3,644,000
0.45
Mar 30, 2026
3.53
3.56
3.45
3.50
3.50
-1.96%
6,162,779
0.78
Mar 27, 2026
3.55
3.63
3.48
3.57
3.57
+2.59%
5,496,000
0.69
Mar 26, 2026
3.64
3.64
3.45
3.48
3.48
-3.87%
4,622,000
0.58
Mar 25, 2026
3.60
3.65
3.57
3.62
3.62
+1.69%
5,871,000
0.75
Mar 24, 2026
3.45
3.58
3.42
3.56
3.56
+5.33%
7,815,000
1.01
Mar 23, 2026
3.56
3.58
3.31
3.38
3.38
-6.11%
10,788,100
1.42
Mar 20, 2026
3.53
3.62
3.50
3.60
3.60
+1.98%
6,879,113
0.92
Mar 19, 2026
3.81
3.81
3.52
3.53
3.53
-6.61%
6,232,834
0.84
Mar 18, 2026
3.78
3.81
3.73
3.78
3.78
-0.26%
4,955,000
0.67
Mar 17, 2026
3.76
3.88
3.75
3.79
3.79
+1.07%
6,740,000
0.91
Mar 16, 2026
3.77
3.77
3.67
3.75
3.75
-0.53%
9,748,780
1.34
Mar 13, 2026
3.79
3.85
3.73
3.77
3.77
-0.79%
7,709,000
1.07
Mar 12, 2026
3.85
3.98
3.75
3.80
3.80
0.00%
11,014,000
1.55
Mar 11, 2026
3.80
4.06
3.79
3.80
3.80
+2.43%
25,271,400
3.77
Mar 10, 2026
3.70
3.75
3.65
3.71
3.71
+1.09%
3,865,000
0.58
Mar 09, 2026
3.65
3.69
3.50
3.67
3.67
-0.81%
6,296,000
0.95
Mar 06, 2026
3.70
3.71
3.57
3.70
3.70
+1.93%
5,312,520
0.80
Mar 05, 2026
3.66
3.73
3.61
3.63
3.63
+0.83%
4,800,000
0.73
Mar 04, 2026
3.63
3.66
3.52
3.60
3.60
-1.64%
8,502,000
1.30
Mar 03, 2026
3.90
3.96
3.65
3.66
3.66
-5.67%
10,088,000
1.57
Mar 02, 2026
3.87
3.89
3.77
3.88
3.88
+0.26%
6,000,000
0.94
Feb 27, 2026
3.95
3.95
3.80
3.87
3.87
-2.27%
7,926,300
1.26
Feb 26, 2026
3.96
4.08
3.92
3.96
3.96
-0.25%
5,886,000
0.94
Feb 25, 2026
4.08
4.12
3.93
3.97
3.97
-2.70%
6,194,196
0.98
Feb 24, 2026
4.01
4.11
3.94
4.08
4.08
+0.99%
5,750,000
0.88
Feb 23, 2026
4.10
4.13
4.01
4.04
4.04
-0.25%
2,366,400
0.35
Feb 20, 2026
4.11
4.11
4.02
4.05
4.05
-1.46%
3,136,333
0.47
Feb 19, 2026
4.11
4.14
4.01
4.11
4.11
0.00%
0
0.00
Feb 18, 2026
4.11
4.14
4.01
4.11
4.11
0.00%
0
0.00
Feb 17, 2026
4.11
4.14
4.01
4.11
4.11
0.00%
0
0.00
Feb 16, 2026
4.03
4.14
4.01
4.11
4.11
+1.48%
1,841,000
0.27
Feb 13, 2026
4.10
4.15
4.01
4.05
4.05
-1.22%
9,593,000
1.42
Feb 12, 2026
4.01
4.16
4.01
4.10
4.10
+4.33%
13,362,390
2.02
Feb 11, 2026
3.96
4.12
3.91
4.01
4.01
+2.04%
19,398,000
3.05
Feb 10, 2026
3.78
3.96
3.76
3.93
3.93
+3.69%
11,350,000
1.79
Feb 09, 2026
3.73
3.80
3.71
3.79
3.79
+1.61%
10,473,000
1.69
Feb 06, 2026
3.69
3.87
3.60
3.73
3.73
+0.81%
22,368,109
3.81
Feb 05, 2026
3.78
3.84
3.57
3.70
3.70
+0.27%
19,935,000
3.55
Feb 04, 2026
3.60
3.72
3.60
3.69
3.69
+2.50%
13,763,000
2.54
Feb 03, 2026
3.58
3.61
3.50
3.60
3.60
+2.86%
10,033,000
1.89
Feb 02, 2026
3.55
3.58
3.45
3.50
3.50
-1.96%
10,379,000
2.01
Jan 30, 2026
3.61
3.66
3.52
3.57
3.57
-1.11%
12,105,000
2.40
Jan 29, 2026
3.60
3.84
3.55
3.61
3.61
+5.56%
25,851,000
5.54
Jan 28, 2026
3.27
3.45
3.27
3.42
3.42
+2.40%
7,137,000
1.54
Jan 27, 2026
3.28
3.34
3.24
3.34
3.34
+0.91%
3,405,000
0.74
Jan 26, 2026
3.31
3.37
3.27
3.31
3.31
0.00%
3,637,000
0.80
Jan 23, 2026
3.36
3.39
3.27
3.31
3.31
-1.49%
2,562,000
0.56
Rows: