Education
About Us
Working with TipRanks
Follow Us
Lee & Man Paper Manufacturing Limited (HK:2314)
:2314
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.82
2.87
2.80
2.82
2.82
-0.35%
2,146,283
0.52
Dec 23, 2025
2.83
2.84
2.81
2.83
2.83
-0.35%
2,086,000
0.50
Dec 22, 2025
2.85
2.88
2.82
2.84
2.84
-0.35%
1,290,597
0.31
Dec 19, 2025
2.82
2.89
2.78
2.85
2.85
+1.06%
4,060,138
0.96
Dec 18, 2025
2.94
2.94
2.81
2.82
2.82
-4.08%
3,282,000
0.77
Dec 17, 2025
2.86
2.99
2.86
2.94
2.94
+1.73%
4,037,000
0.92
Dec 16, 2025
2.90
2.90
2.84
2.89
2.89
-0.34%
3,693,000
0.85
Dec 15, 2025
2.88
2.91
2.86
2.90
2.90
-0.34%
2,802,500
0.64
Dec 12, 2025
2.91
2.92
2.88
2.91
2.91
+1.04%
1,730,290
0.39
Dec 11, 2025
2.90
2.95
2.88
2.88
2.88
-0.35%
4,552,000
1.02
Dec 10, 2025
2.93
2.94
2.88
2.89
2.89
-1.37%
2,537,000
0.56
Dec 09, 2025
3.05
3.05
2.92
2.93
2.93
-3.30%
4,153,000
0.90
Dec 08, 2025
3.12
3.12
3.02
3.03
3.03
-2.88%
2,580,000
0.54
Dec 05, 2025
3.10
3.15
3.06
3.12
3.12
+0.65%
3,334,329
0.69
Dec 04, 2025
3.07
3.12
3.07
3.10
3.10
-0.96%
3,132,800
0.64
Dec 03, 2025
3.18
3.18
3.10
3.13
3.13
-1.57%
3,826,000
0.77
Dec 02, 2025
3.19
3.21
3.12
3.18
3.18
+1.60%
3,379,000
0.67
Dec 01, 2025
3.18
3.20
3.11
3.13
3.13
0.00%
2,550,000
0.50
Nov 28, 2025
3.21
3.25
3.12
3.13
3.13
-2.49%
9,086,509
1.76
Nov 27, 2025
3.01
3.25
3.00
3.21
3.21
+6.64%
22,705,000
4.59
Nov 26, 2025
2.87
3.02
2.85
3.01
3.01
+4.88%
9,960,000
2.01
Nov 25, 2025
2.84
2.87
2.82
2.87
2.87
+2.14%
2,375,650
0.46
Nov 24, 2025
2.79
2.82
2.77
2.81
2.81
+0.36%
3,441,600
0.65
Nov 21, 2025
2.91
2.91
2.79
2.80
2.80
-4.44%
5,387,139
0.98
Nov 20, 2025
2.91
2.94
2.88
2.93
2.93
+1.03%
3,846,000
0.67
Nov 19, 2025
2.86
2.90
2.84
2.90
2.90
+1.05%
2,714,000
0.47
Nov 18, 2025
2.90
2.92
2.85
2.87
2.87
-2.05%
2,283,000
0.38
Nov 17, 2025
2.95
2.95
2.89
2.93
2.93
-0.68%
2,981,000
0.49
Nov 14, 2025
2.97
2.99
2.93
2.95
2.95
-2.32%
3,147,000
0.51
Nov 13, 2025
2.87
3.05
2.87
3.02
3.02
+5.23%
10,214,000
1.63
Nov 12, 2025
2.88
2.88
2.82
2.87
2.87
+0.35%
2,283,021
0.35
Nov 11, 2025
2.87
2.88
2.84
2.86
2.86
+0.35%
1,457,000
0.21
Nov 10, 2025
2.78
2.87
2.78
2.85
2.85
+2.52%
4,027,290
0.58
Nov 07, 2025
2.80
2.80
2.76
2.78
2.78
-1.07%
1,407,178
0.19
Nov 06, 2025
2.73
2.82
2.73
2.81
2.81
+3.31%
3,048,200
0.38
Nov 05, 2025
2.71
2.73
2.66
2.72
2.72
+0.37%
1,522,915
0.18
Nov 04, 2025
2.75
2.77
2.71
2.71
2.71
-2.17%
3,987,000
0.45
Nov 03, 2025
2.75
2.78
2.72
2.77
2.77
+0.73%
1,752,000
0.19
Oct 31, 2025
2.80
2.81
2.75
2.75
2.75
-2.48%
4,810,000
0.52
Oct 30, 2025
2.85
2.85
2.79
2.82
2.82
-0.70%
2,851,000
0.31
Oct 28, 2025
2.88
2.88
2.83
2.84
2.84
-1.73%
1,935,000
0.20
Oct 27, 2025
2.85
2.90
2.84
2.89
2.89
+2.48%
2,866,040
0.29
Oct 24, 2025
2.86
2.84
2.80
2.82
2.82
-0.70%
1,241,000
0.12
Oct 23, 2025
2.86
2.86
2.77
2.84
2.84
-0.70%
2,556,106
0.23
Oct 22, 2025
2.86
2.87
2.82
2.86
2.86
+0.35%
1,989,000
0.17
Oct 21, 2025
2.83
2.88
2.83
2.85
2.85
+1.79%
3,386,000
0.28
Oct 20, 2025
2.80
2.83
2.79
2.80
2.80
+1.08%
2,197,000
0.18
Oct 17, 2025
2.87
2.87
2.73
2.77
2.77
-3.48%
6,393,000
0.52
Oct 16, 2025
2.87
2.93
2.87
2.87
2.87
-1.71%
2,951,000
0.24
Oct 15, 2025
2.86
2.93
2.86
2.92
2.92
+2.46%
5,856,095
0.48
Rows: