Lee & Man Paper Manufacturing Limited (HK:2314)
:2314
Want to see HK:2314 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
3.25
3.41
3.25
3.40
3.40
+4.62%
3,328,000
0.50
Apr 28, 2026
3.30
3.30
3.23
3.25
3.25
-2.11%
3,963,000
0.57
Apr 27, 2026
3.34
3.38
3.30
3.32
3.32
-1.48%
4,412,000
0.63
Apr 24, 2026
3.36
3.38
3.34
3.37
3.37
-0.30%
1,279,919
0.18
Apr 23, 2026
3.44
3.44
3.35
3.38
3.38
-1.74%
2,312,000
0.33
Apr 22, 2026
3.47
3.47
3.39
3.44
3.44
-0.86%
2,260,000
0.32
Apr 21, 2026
3.42
3.48
3.41
3.47
3.47
+0.87%
2,485,000
0.35
Apr 20, 2026
3.31
3.46
3.29
3.44
3.44
+3.30%
4,253,321
0.60
Apr 17, 2026
3.35
3.36
3.28
3.33
3.33
-0.89%
3,676,000
0.52
Apr 16, 2026
3.45
3.45
3.34
3.36
3.36
-1.75%
5,563,000
0.79
Apr 15, 2026
3.40
3.48
3.40
3.42
3.42
+0.59%
3,422,000
0.49
Apr 14, 2026
3.41
3.45
3.35
3.40
3.40
+0.29%
4,444,000
0.63
Apr 13, 2026
3.38
3.46
3.36
3.39
3.39
-0.59%
5,938,000
0.83
Apr 10, 2026
3.50
3.50
3.38
3.41
3.41
-2.57%
3,674,116
0.51
Apr 09, 2026
3.55
3.62
3.47
3.50
3.50
-2.23%
4,030,965
0.54
Apr 08, 2026
3.52
3.61
3.52
3.58
3.58
+2.29%
4,393,876
0.58
Apr 07, 2026
3.63
3.63
3.47
3.50
3.50
0.00%
0
0.00
Apr 06, 2026
3.63
3.63
3.47
3.50
3.50
0.00%
0
0.00
Apr 03, 2026
3.63
3.63
3.47
3.50
3.50
0.00%
0
0.00
Apr 02, 2026
3.63
3.63
3.47
3.50
3.50
-1.69%
2,993,000
0.37
Apr 01, 2026
3.50
3.59
3.50
3.56
3.56
+3.19%
2,516,000
0.31
Mar 31, 2026
3.50
3.53
3.41
3.45
3.45
-1.43%
3,644,000
0.45
Mar 30, 2026
3.53
3.56
3.45
3.50
3.50
-1.96%
6,162,779
0.78
Mar 27, 2026
3.55
3.63
3.48
3.57
3.57
+2.59%
5,496,000
0.69
Mar 26, 2026
3.64
3.64
3.45
3.48
3.48
-3.87%
4,622,000
0.58
Mar 25, 2026
3.60
3.65
3.57
3.62
3.62
+1.69%
5,871,000
0.75
Mar 24, 2026
3.45
3.58
3.42
3.56
3.56
+5.33%
7,815,000
1.01
Mar 23, 2026
3.56
3.58
3.31
3.38
3.38
-6.11%
10,788,100
1.42
Mar 20, 2026
3.53
3.62
3.50
3.60
3.60
+1.98%
6,879,113
0.92
Mar 19, 2026
3.81
3.81
3.52
3.53
3.53
-6.61%
6,232,834
0.84
Mar 18, 2026
3.78
3.81
3.73
3.78
3.78
-0.26%
4,955,000
0.67
Mar 17, 2026
3.76
3.88
3.75
3.79
3.79
+1.07%
6,740,000
0.91
Mar 16, 2026
3.77
3.77
3.67
3.75
3.75
-0.53%
9,748,780
1.34
Mar 13, 2026
3.79
3.85
3.73
3.77
3.77
-0.79%
7,709,000
1.07
Mar 12, 2026
3.85
3.98
3.75
3.80
3.80
0.00%
11,014,000
1.55
Mar 11, 2026
3.80
4.06
3.79
3.80
3.80
+2.43%
25,271,400
3.77
Mar 10, 2026
3.70
3.75
3.65
3.71
3.71
+1.09%
3,865,000
0.58
Mar 09, 2026
3.65
3.69
3.50
3.67
3.67
-0.81%
6,296,000
0.95
Mar 06, 2026
3.70
3.71
3.57
3.70
3.70
+1.93%
5,312,520
0.80
Mar 05, 2026
3.66
3.73
3.61
3.63
3.63
+0.83%
4,800,000
0.73
Mar 04, 2026
3.63
3.66
3.52
3.60
3.60
-1.64%
8,502,000
1.30
Mar 03, 2026
3.90
3.96
3.65
3.66
3.66
-5.67%
10,088,000
1.57
Mar 02, 2026
3.87
3.89
3.77
3.88
3.88
+0.26%
6,000,000
0.94
Feb 27, 2026
3.95
3.95
3.80
3.87
3.87
-2.27%
7,926,300
1.26
Feb 26, 2026
3.96
4.08
3.92
3.96
3.96
-0.25%
5,886,000
0.94
Feb 25, 2026
4.08
4.12
3.93
3.97
3.97
-2.70%
6,194,196
0.98
Feb 24, 2026
4.01
4.11
3.94
4.08
4.08
+0.99%
5,750,000
0.88
Feb 23, 2026
4.10
4.13
4.01
4.04
4.04
-0.25%
2,366,400
0.35
Feb 20, 2026
4.11
4.11
4.02
4.05
4.05
-1.46%
3,136,333
0.47
Feb 19, 2026
4.11
4.14
4.01
4.11
4.11
0.00%
0
0.00
Rows: