Education
About Us
Working with TipRanks
Follow Us
Shenzhou International Group Holdings Limited (HK:2313)
:2313
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
59.30
61.50
57.70
59.50
59.50
+3.48%
19,968,289
2.11
May 09, 2025
57.45
58.15
57.05
57.50
57.50
+1.50%
9,313,045
0.98
May 08, 2025
56.20
57.45
55.75
56.65
56.65
+0.89%
9,684,748
1.03
May 07, 2025
56.40
58.80
55.80
56.15
56.15
+2.65%
11,987,940
1.30
May 06, 2025
55.80
55.80
54.15
54.70
54.70
-0.73%
8,487,345
0.93
May 02, 2025
53.80
56.40
53.80
55.10
55.10
+2.42%
7,469,301
0.82
Apr 30, 2025
53.25
54.20
53.25
53.80
53.80
+1.03%
4,096,721
0.45
Apr 29, 2025
53.45
53.55
52.80
53.25
53.25
+1.24%
3,683,120
0.41
Apr 28, 2025
53.90
53.90
52.40
52.60
52.60
-0.57%
3,134,608
0.34
Apr 25, 2025
53.10
54.40
52.80
52.90
52.90
+0.19%
5,388,550
0.59
Apr 24, 2025
52.30
53.75
52.15
52.80
52.80
+0.48%
6,934,232
0.76
Apr 23, 2025
52.65
53.80
51.80
52.55
52.55
+3.96%
12,396,810
1.39
Apr 22, 2025
50.35
50.65
49.00
50.55
50.55
+1.00%
7,136,255
0.80
Apr 17, 2025
48.50
50.20
48.45
50.05
50.05
+1.62%
6,431,146
0.72
Apr 16, 2025
50.20
50.75
48.90
49.25
49.25
-3.05%
5,982,720
0.67
Apr 15, 2025
50.50
51.80
50.30
50.80
50.80
+1.60%
13,074,150
1.48
Apr 14, 2025
49.45
51.70
48.70
50.00
50.00
+3.20%
12,393,350
1.43
Apr 11, 2025
48.65
49.05
46.70
48.45
48.45
-1.22%
18,044,711
2.14
Apr 10, 2025
52.20
52.70
48.50
49.05
49.05
+4.70%
31,978,301
4.01
Apr 09, 2025
43.20
47.20
42.60
46.85
46.85
+1.85%
23,444,311
3.04
Apr 08, 2025
47.15
48.00
44.95
46.00
46.00
-2.44%
24,445,000
3.31
Apr 07, 2025
47.00
50.00
46.20
47.15
47.15
-11.21%
31,839,420
4.58
Apr 03, 2025
55.55
56.00
51.00
53.10
53.10
-14.15%
45,346,602
7.24
Apr 02, 2025
60.00
62.30
59.80
61.85
61.85
+3.43%
5,475,405
0.87
Apr 01, 2025
59.10
60.45
58.50
59.80
59.80
+2.40%
6,381,509
1.02
Mar 31, 2025
60.00
60.40
57.90
58.40
58.40
-2.67%
11,087,990
1.82
Mar 28, 2025
61.45
61.90
59.40
60.00
60.00
-2.04%
12,205,520
2.06
Mar 27, 2025
62.00
62.65
61.10
61.25
61.25
-1.69%
16,166,810
2.81
Mar 26, 2025
58.05
62.40
57.85
62.30
62.30
+12.66%
38,031,090
7.30
Mar 25, 2025
56.10
56.70
55.20
55.30
55.30
-2.56%
7,581,544
1.47
Mar 24, 2025
56.85
57.60
56.25
56.75
56.75
-0.18%
7,224,008
1.41
Mar 21, 2025
58.80
58.80
56.55
56.85
56.85
-3.81%
13,099,840
2.62
Mar 20, 2025
60.70
61.15
59.05
59.10
59.10
-1.75%
6,104,997
1.23
Mar 19, 2025
59.70
60.30
59.00
60.15
60.15
+0.75%
3,201,150
0.64
Mar 18, 2025
59.35
60.30
58.80
59.70
59.70
+1.70%
6,875,868
1.39
Mar 17, 2025
59.05
61.05
58.40
58.70
58.70
-0.42%
5,600,358
1.14
Mar 14, 2025
59.35
59.75
58.05
58.95
58.95
+0.94%
7,469,740
1.53
Mar 13, 2025
60.10
61.05
57.85
58.40
58.40
-2.83%
4,562,436
0.94
Mar 12, 2025
61.60
61.60
59.15
60.10
60.10
-2.83%
7,960,291
1.67
Mar 11, 2025
60.20
62.20
59.40
61.85
61.85
+2.66%
4,161,352
0.87
Mar 10, 2025
63.00
63.00
59.75
60.25
60.25
-5.42%
6,724,111
1.42
Mar 07, 2025
59.00
64.10
59.00
63.70
63.70
+7.42%
11,597,910
2.51
Mar 06, 2025
59.35
59.65
58.60
59.30
59.30
-0.08%
3,523,032
0.76
Mar 05, 2025
58.80
59.70
58.20
59.35
59.35
+2.42%
3,117,118
0.67
Mar 04, 2025
56.35
58.30
56.30
57.95
57.95
+1.49%
5,494,915
1.19
Mar 03, 2025
56.80
59.25
56.75
57.10
57.10
+0.53%
6,809,262
1.48
Feb 28, 2025
58.80
58.85
56.55
56.80
56.80
-4.22%
7,165,232
1.56
Feb 27, 2025
57.95
59.95
57.95
59.30
59.30
+1.45%
5,083,806
1.10
Feb 26, 2025
57.40
58.95
57.40
58.45
58.45
+2.19%
5,380,904
1.17
Feb 25, 2025
58.65
58.65
57.00
57.20
57.20
-2.89%
6,770,049
1.46
Rows: