Education
About Us
Working with TipRanks
Follow Us
Shenzhou International Group Holdings Limited (HK:2313)
:2313
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
64.85
65.50
64.40
64.90
64.90
+0.08%
3,385,612
0.54
Nov 06, 2025
66.65
67.30
64.30
64.85
64.85
-1.89%
5,022,676
0.80
Nov 05, 2025
65.50
66.55
64.50
66.10
66.10
0.00%
5,566,258
0.89
Nov 04, 2025
65.95
66.55
65.60
66.10
66.10
-0.97%
5,734,383
0.92
Nov 03, 2025
67.10
67.85
66.45
66.75
66.75
-0.52%
4,106,401
0.66
Oct 31, 2025
69.00
69.00
67.05
67.10
67.10
-0.67%
3,549,328
0.57
Oct 30, 2025
70.25
70.25
67.10
67.55
67.55
-1.75%
7,099,341
1.14
Oct 28, 2025
70.40
70.60
68.10
68.75
68.75
-2.41%
8,635,249
1.40
Oct 27, 2025
70.20
73.00
70.05
70.45
70.45
+1.88%
10,711,980
1.76
Oct 24, 2025
68.40
69.75
67.85
69.15
69.15
+1.17%
8,443,777
1.40
Oct 23, 2025
68.00
68.55
67.05
68.35
68.35
+0.44%
6,273,965
1.05
Oct 22, 2025
68.00
68.80
67.00
68.05
68.05
+1.72%
10,151,800
1.72
Oct 21, 2025
67.35
68.15
66.35
66.90
66.90
+1.29%
8,705,667
1.47
Oct 20, 2025
65.45
68.35
64.20
66.05
66.05
+4.43%
9,933,064
1.70
Oct 17, 2025
63.95
64.55
62.85
63.25
63.25
-0.47%
9,405,984
1.63
Oct 16, 2025
62.00
63.80
62.00
63.55
63.55
+3.08%
5,044,080
0.87
Oct 15, 2025
61.90
63.00
61.05
61.65
61.65
+0.74%
5,879,136
1.02
Oct 14, 2025
63.55
64.05
60.70
61.20
61.20
-3.70%
8,918,186
1.56
Oct 13, 2025
62.20
63.75
62.20
63.55
63.55
-1.09%
8,848,825
1.58
Oct 10, 2025
64.45
64.75
63.00
64.25
64.25
-1.46%
5,864,519
1.05
Oct 09, 2025
64.55
65.75
64.30
65.20
65.20
+0.93%
5,836,080
1.04
Oct 08, 2025
65.30
65.70
63.55
64.60
64.60
-1.07%
4,567,169
0.82
Oct 06, 2025
66.35
66.45
64.45
65.30
65.30
-1.80%
4,037,183
0.72
Oct 03, 2025
66.60
66.70
65.60
66.50
66.50
0.00%
4,988,490
0.89
Oct 02, 2025
62.80
66.65
62.80
66.50
66.50
+7.87%
10,154,120
1.84
Sep 30, 2025
61.00
61.95
60.90
61.65
61.65
+0.90%
6,038,630
1.09
Sep 29, 2025
60.70
61.40
59.80
61.10
61.10
+2.69%
4,632,797
0.83
Sep 26, 2025
60.00
60.45
59.25
59.50
59.50
-1.57%
5,504,121
0.98
Sep 25, 2025
60.65
60.95
60.10
60.45
60.45
-0.74%
4,402,583
0.78
Sep 24, 2025
59.85
61.65
59.85
60.90
60.90
+1.33%
4,495,169
0.80
Sep 23, 2025
61.35
61.75
59.80
60.10
60.10
-1.31%
3,222,257
0.57
Sep 22, 2025
62.00
62.00
60.45
60.90
60.90
-1.77%
6,839,902
1.23
Sep 19, 2025
62.00
62.90
61.55
62.00
62.00
0.00%
4,941,763
0.89
Sep 18, 2025
63.20
63.60
61.20
62.00
62.00
-2.29%
7,842,319
1.43
Sep 17, 2025
63.05
63.50
61.65
63.45
63.45
+2.50%
7,828,059
1.44
Sep 16, 2025
60.05
62.15
59.80
61.90
61.90
+3.51%
7,118,000
1.33
Sep 15, 2025
60.20
60.20
59.05
59.80
59.80
-0.66%
3,971,265
0.74
Sep 12, 2025
60.40
60.95
60.00
60.20
60.20
+0.84%
4,072,645
0.77
Sep 11, 2025
60.35
60.35
59.10
59.70
59.70
-1.89%
4,104,943
0.77
Sep 10, 2025
60.15
61.15
59.95
60.85
60.85
+1.16%
3,409,738
0.64
Sep 09, 2025
59.05
60.70
59.05
60.15
60.15
+2.26%
5,403,122
1.01
Sep 08, 2025
59.15
60.65
58.70
60.20
58.82
+4.16%
5,382,069
1.01
Sep 05, 2025
60.40
60.80
59.15
59.15
57.79
+1.74%
6,084,912
1.16
Sep 04, 2025
59.85
60.25
58.70
59.50
58.14
+3.21%
8,710,581
1.67
Sep 03, 2025
60.00
60.65
58.80
59.00
57.65
+1.40%
3,409,285
0.65
Sep 02, 2025
60.05
60.70
59.30
59.55
58.18
+1.49%
5,229,028
0.99
Sep 01, 2025
61.65
61.65
59.95
60.05
58.67
+0.01%
4,463,300
0.85
Aug 29, 2025
58.85
62.50
58.10
61.45
60.04
+8.43%
12,167,920
2.38
Aug 28, 2025
59.35
59.35
57.20
58.00
56.67
+0.02%
10,445,640
2.06
Aug 27, 2025
62.00
62.95
58.60
59.35
57.99
-1.47%
12,670,500
2.55
Rows: