Shenzhou International Group Holdings Limited (HK:2313)
:2313
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
49.50
50.45
48.90
49.48
49.48
+0.65%
8,222,922
1.28
Apr 08, 2026
49.04
49.74
48.54
49.16
49.16
+4.33%
8,124,842
1.26
Apr 07, 2026
47.30
47.52
46.22
47.12
47.12
0.00%
0
0.00
Apr 06, 2026
47.30
47.52
46.22
47.12
47.12
0.00%
0
0.00
Apr 03, 2026
47.30
47.52
46.22
47.12
47.12
0.00%
0
0.00
Apr 02, 2026
47.30
47.52
46.22
47.12
47.12
-0.88%
5,958,020
0.89
Apr 01, 2026
47.36
48.68
47.20
47.54
47.54
+1.62%
13,093,100
2.00
Mar 31, 2026
47.54
48.00
46.32
46.78
46.78
-2.62%
15,800,580
2.51
Mar 30, 2026
51.20
52.05
47.72
48.04
48.04
-8.06%
17,997,150
2.97
Mar 27, 2026
52.85
52.95
51.90
52.25
52.25
-0.85%
6,993,881
1.16
Mar 26, 2026
53.35
54.25
52.65
52.70
52.70
-0.75%
4,331,826
0.72
Mar 25, 2026
52.55
53.65
52.15
53.10
53.10
+0.66%
6,433,163
1.09
Mar 24, 2026
52.55
53.15
52.10
52.75
52.75
+1.25%
5,053,608
0.87
Mar 23, 2026
53.40
53.65
51.75
52.10
52.10
-3.96%
7,198,974
1.25
Mar 20, 2026
54.25
55.10
53.90
54.25
54.25
-0.09%
4,512,532
0.79
Mar 19, 2026
54.00
54.85
53.85
54.30
54.30
-1.72%
10,012,040
1.79
Mar 18, 2026
55.30
55.85
54.60
55.25
55.25
-1.52%
6,369,783
1.13
Mar 17, 2026
55.00
56.25
55.00
56.10
56.10
+0.63%
6,939,643
1.24
Mar 16, 2026
54.55
55.85
54.15
55.75
55.75
+2.20%
7,467,587
1.35
Mar 13, 2026
55.00
55.65
54.40
54.55
54.55
-2.24%
6,040,462
1.10
Mar 12, 2026
55.65
55.95
54.75
55.80
55.80
+0.27%
7,274,955
1.33
Mar 11, 2026
57.75
57.75
55.30
55.65
55.65
-3.64%
10,824,710
2.01
Mar 10, 2026
58.90
58.90
57.25
57.75
57.75
0.00%
5,546,941
1.03
Mar 09, 2026
56.60
58.60
56.35
57.75
57.75
-1.62%
7,597,109
1.40
Mar 06, 2026
57.45
59.25
56.90
58.70
58.70
+2.18%
7,239,642
1.33
Mar 05, 2026
59.85
59.85
57.05
57.45
57.45
-1.46%
6,417,931
1.17
Mar 04, 2026
59.80
59.80
57.10
58.30
58.30
-2.51%
13,689,760
2.49
Mar 03, 2026
61.95
62.40
59.30
59.80
59.80
-3.31%
13,143,670
2.43
Mar 02, 2026
62.90
63.15
61.45
61.85
61.85
-2.37%
6,078,539
1.13
Feb 27, 2026
62.55
63.55
62.55
63.35
63.35
+0.88%
10,684,930
2.03
Feb 26, 2026
64.60
65.10
62.75
62.80
62.80
-2.94%
4,205,105
0.80
Feb 25, 2026
64.40
65.65
64.15
64.70
64.70
+0.31%
4,598,365
0.88
Feb 24, 2026
65.70
65.70
64.45
64.50
64.50
-2.42%
7,789,004
1.51
Feb 23, 2026
65.40
66.30
64.40
66.10
66.10
+4.92%
4,828,605
0.94
Feb 20, 2026
62.90
64.35
62.60
63.00
63.00
-0.87%
4,466,300
0.87
Feb 19, 2026
63.55
64.00
62.55
63.55
63.55
0.00%
0
0.00
Feb 18, 2026
63.55
64.00
62.55
63.55
63.55
0.00%
0
0.00
Feb 17, 2026
63.55
64.00
62.55
63.55
63.55
0.00%
0
0.00
Feb 16, 2026
64.00
64.00
62.55
63.55
63.55
+1.11%
922,900
0.17
Feb 13, 2026
62.80
63.65
62.55
62.85
62.85
-0.24%
2,775,325
0.51
Feb 12, 2026
64.20
64.55
62.90
63.00
63.00
-3.45%
4,335,465
0.79
Feb 11, 2026
65.15
65.15
62.80
63.80
63.80
-2.22%
5,118,988
0.94
Feb 10, 2026
62.65
65.30
62.55
65.25
65.25
+4.15%
7,276,856
1.33
Feb 09, 2026
64.00
64.10
62.55
62.65
62.65
-1.34%
6,184,998
1.12
Feb 06, 2026
63.70
64.65
63.30
63.50
63.50
-1.78%
6,980,331
1.27
Feb 05, 2026
62.75
65.30
62.45
64.65
64.65
+3.11%
8,928,261
1.65
Feb 04, 2026
61.75
63.15
61.10
62.70
62.70
+1.54%
4,212,508
0.78
Feb 03, 2026
61.35
62.45
60.90
61.75
61.75
+0.65%
6,825,344
1.27
Feb 02, 2026
61.90
62.30
61.15
61.35
61.35
-1.52%
6,354,250
1.19
Jan 30, 2026
63.80
63.80
62.10
62.30
62.30
-2.35%
8,400,026
1.58
Rows: