Education
About Us
Working with TipRanks
Follow Us
Shenzhou International Group Holdings Limited (HK:2313)
:2313
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
64.60
64.80
63.90
64.30
64.30
+0.63%
6,687,858
1.14
Jan 15, 2026
63.15
65.10
62.65
63.90
63.90
+1.19%
10,427,290
1.78
Jan 14, 2026
62.40
63.30
62.10
63.15
63.15
+2.27%
3,914,066
0.66
Jan 13, 2026
62.55
63.60
61.35
61.75
61.75
-1.04%
6,298,200
1.06
Jan 12, 2026
64.95
64.95
61.80
62.40
62.40
-2.80%
7,269,826
1.23
Jan 09, 2026
62.35
64.70
61.90
64.20
64.20
+4.39%
8,515,607
1.46
Jan 08, 2026
63.05
63.45
61.20
61.50
61.50
-2.46%
6,312,168
1.09
Jan 07, 2026
62.00
63.25
61.70
63.05
63.05
+1.69%
6,366,022
1.10
Jan 06, 2026
62.00
62.40
61.85
62.00
62.00
0.00%
5,943,117
1.02
Jan 05, 2026
62.00
63.20
61.75
62.00
62.00
0.00%
5,730,984
0.98
Jan 02, 2026
60.85
62.20
60.80
62.00
62.00
+1.31%
1,964,254
0.33
Dec 31, 2025
60.75
61.30
60.65
61.20
61.20
+0.16%
3,125,101
0.53
Dec 30, 2025
61.00
61.50
60.55
61.10
61.10
+0.49%
4,411,435
0.74
Dec 29, 2025
61.20
62.00
60.60
60.80
60.80
-0.16%
4,437,787
0.75
Dec 24, 2025
61.30
61.70
60.60
60.90
60.90
-1.22%
1,275,068
0.21
Dec 23, 2025
62.00
62.20
61.30
61.65
61.65
+0.08%
2,800,792
0.46
Dec 22, 2025
62.15
62.15
61.25
61.60
61.60
+1.07%
2,689,435
0.44
Dec 19, 2025
62.85
62.85
60.40
60.95
60.95
-3.18%
8,039,565
1.33
Dec 18, 2025
62.80
63.25
62.15
62.95
62.95
+0.24%
3,826,205
0.62
Dec 17, 2025
62.55
63.45
62.05
62.80
62.80
+1.21%
4,901,501
0.80
Dec 16, 2025
61.85
62.30
61.30
62.05
62.05
+0.73%
4,344,971
0.71
Dec 15, 2025
62.20
63.10
61.45
61.60
61.60
-1.52%
4,402,010
0.72
Dec 12, 2025
62.30
63.20
62.05
62.55
62.55
+2.12%
6,159,097
1.01
Dec 11, 2025
61.95
62.20
60.85
61.25
61.25
-0.16%
4,374,001
0.72
Dec 10, 2025
61.85
62.15
60.40
61.35
61.35
+0.25%
10,917,450
1.81
Dec 09, 2025
63.35
63.45
60.60
61.20
61.20
-3.24%
8,164,627
1.37
Dec 08, 2025
65.40
65.75
62.80
63.25
63.25
-1.94%
9,329,175
1.58
Dec 05, 2025
65.50
65.60
62.55
64.50
64.50
-3.37%
14,710,320
2.52
Dec 04, 2025
71.75
71.75
66.50
66.75
66.75
-4.71%
7,585,937
1.32
Dec 03, 2025
69.40
70.50
69.35
70.05
70.05
+0.21%
4,627,134
0.80
Dec 02, 2025
70.80
70.80
69.50
69.90
69.90
-0.14%
2,157,347
0.37
Dec 01, 2025
69.00
71.55
69.00
70.00
70.00
+1.08%
4,317,960
0.73
Nov 28, 2025
70.00
70.00
68.35
69.25
69.25
-0.72%
2,395,372
0.40
Nov 27, 2025
69.75
70.25
68.85
69.75
69.75
+0.65%
3,503,304
0.56
Nov 26, 2025
68.50
69.90
68.00
69.30
69.30
+3.20%
4,036,206
0.65
Nov 25, 2025
67.50
67.75
66.65
67.15
67.15
-0.52%
4,952,919
0.79
Nov 24, 2025
68.05
68.65
67.00
67.50
67.50
+1.05%
5,613,234
0.88
Nov 21, 2025
67.00
67.70
66.35
66.80
66.80
-1.69%
3,105,311
0.48
Nov 20, 2025
68.45
68.95
67.55
67.95
67.95
-0.73%
3,603,847
0.56
Nov 19, 2025
68.50
69.95
67.90
68.45
68.45
-1.37%
4,808,350
0.74
Nov 18, 2025
69.85
70.20
68.55
69.40
69.40
-1.91%
4,417,406
0.68
Nov 17, 2025
71.60
72.40
70.25
70.75
70.75
-1.19%
6,188,241
0.96
Nov 14, 2025
70.15
72.70
70.15
71.60
71.60
-0.69%
3,607,539
0.56
Nov 13, 2025
71.00
72.90
70.75
72.10
72.10
+1.55%
10,704,820
1.67
Nov 12, 2025
68.35
71.45
68.25
71.00
71.00
+4.87%
7,977,713
1.26
Nov 11, 2025
66.60
68.10
66.60
67.70
67.70
+1.27%
4,802,791
0.76
Nov 10, 2025
64.90
67.30
64.90
66.85
66.85
+3.00%
3,767,839
0.60
Nov 07, 2025
64.85
65.50
64.40
64.90
64.90
+0.08%
3,385,612
0.54
Nov 06, 2025
66.65
67.30
64.30
64.85
64.85
-1.89%
5,022,676
0.80
Nov 05, 2025
65.50
66.55
64.50
66.10
66.10
0.00%
5,566,258
0.89
Rows: