Education
About Us
Working with TipRanks
Follow Us
Shenzhou International Group Holdings Limited (HK:2313)
:2313
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
55.00
56.25
55.00
56.10
56.10
+0.63%
6,939,643
1.24
Mar 16, 2026
54.55
55.85
54.15
55.75
55.75
+2.20%
7,467,587
1.35
Mar 13, 2026
55.00
55.65
54.40
54.55
54.55
-2.24%
6,040,462
1.10
Mar 12, 2026
55.65
55.95
54.75
55.80
55.80
+0.27%
7,274,955
1.33
Mar 11, 2026
57.75
57.75
55.30
55.65
55.65
-3.64%
10,824,710
2.01
Mar 10, 2026
58.90
58.90
57.25
57.75
57.75
0.00%
5,546,941
1.03
Mar 09, 2026
56.60
58.60
56.35
57.75
57.75
-1.62%
7,597,109
1.40
Mar 06, 2026
57.45
59.25
56.90
58.70
58.70
+2.18%
7,239,642
1.33
Mar 05, 2026
59.85
59.85
57.05
57.45
57.45
-1.46%
6,417,931
1.17
Mar 04, 2026
59.80
59.80
57.10
58.30
58.30
-2.51%
13,689,760
2.49
Mar 03, 2026
61.95
62.40
59.30
59.80
59.80
-3.31%
13,143,670
2.43
Mar 02, 2026
62.90
63.15
61.45
61.85
61.85
-2.37%
6,078,539
1.13
Feb 27, 2026
62.55
63.55
62.55
63.35
63.35
+0.88%
10,684,930
2.03
Feb 26, 2026
64.60
65.10
62.75
62.80
62.80
-2.94%
4,205,105
0.80
Feb 25, 2026
64.40
65.65
64.15
64.70
64.70
+0.31%
4,598,365
0.88
Feb 24, 2026
65.70
65.70
64.45
64.50
64.50
-2.42%
7,789,004
1.51
Feb 23, 2026
65.40
66.30
64.40
66.10
66.10
+4.92%
4,828,605
0.94
Feb 20, 2026
62.90
64.35
62.60
63.00
63.00
-0.87%
4,466,300
0.87
Feb 19, 2026
63.55
64.00
62.55
63.55
63.55
0.00%
0
0.00
Feb 18, 2026
63.55
64.00
62.55
63.55
63.55
0.00%
0
0.00
Feb 17, 2026
63.55
64.00
62.55
63.55
63.55
0.00%
0
0.00
Feb 16, 2026
64.00
64.00
62.55
63.55
63.55
+1.11%
922,900
0.17
Feb 13, 2026
62.80
63.65
62.55
62.85
62.85
-0.24%
2,775,325
0.51
Feb 12, 2026
64.20
64.55
62.90
63.00
63.00
-3.45%
4,335,465
0.79
Feb 11, 2026
65.15
65.15
62.80
63.80
63.80
-2.22%
5,118,988
0.94
Feb 10, 2026
62.65
65.30
62.55
65.25
65.25
+4.15%
7,276,856
1.33
Feb 09, 2026
64.00
64.10
62.55
62.65
62.65
-1.34%
6,184,998
1.12
Feb 06, 2026
63.70
64.65
63.30
63.50
63.50
-1.78%
6,980,331
1.27
Feb 05, 2026
62.75
65.30
62.45
64.65
64.65
+3.11%
8,928,261
1.65
Feb 04, 2026
61.75
63.15
61.10
62.70
62.70
+1.54%
4,212,508
0.78
Feb 03, 2026
61.35
62.45
60.90
61.75
61.75
+0.65%
6,825,344
1.27
Feb 02, 2026
61.90
62.30
61.15
61.35
61.35
-1.52%
6,354,250
1.19
Jan 30, 2026
63.80
63.80
62.10
62.30
62.30
-2.35%
8,400,026
1.58
Jan 29, 2026
62.00
63.90
61.00
63.80
63.80
+1.27%
6,929,140
1.32
Jan 28, 2026
61.85
63.00
61.55
63.00
63.00
+1.86%
6,889,731
1.32
Jan 27, 2026
61.30
62.15
60.80
61.85
61.85
+0.90%
5,160,298
0.99
Jan 26, 2026
61.35
62.00
60.15
61.30
61.30
+0.16%
5,439,534
1.06
Jan 23, 2026
62.10
62.20
61.05
61.20
61.20
-1.05%
6,344,288
1.22
Jan 22, 2026
62.05
63.15
61.65
61.85
61.85
+0.57%
5,023,720
0.95
Jan 21, 2026
63.50
63.50
60.70
61.50
61.50
-3.15%
11,570,180
2.21
Jan 20, 2026
62.95
63.75
62.45
63.50
63.50
+0.40%
3,617,928
0.69
Jan 19, 2026
63.60
64.40
63.00
63.25
63.25
-1.63%
4,036,676
0.75
Jan 16, 2026
64.60
64.80
63.90
64.30
64.30
+0.63%
6,687,858
1.24
Jan 15, 2026
63.15
65.10
62.65
63.90
63.90
+1.19%
10,427,290
1.93
Jan 14, 2026
62.40
63.30
62.10
63.15
63.15
+2.27%
3,914,066
0.71
Jan 13, 2026
62.55
63.60
61.35
61.75
61.75
-1.04%
6,298,200
1.15
Jan 12, 2026
64.95
64.95
61.80
62.40
62.40
-2.80%
7,269,826
1.34
Jan 09, 2026
62.35
64.70
61.90
64.20
64.20
+4.39%
8,515,607
1.56
Jan 08, 2026
63.05
63.45
61.20
61.50
61.50
-2.46%
6,312,168
1.15
Jan 07, 2026
62.00
63.25
61.70
63.05
63.05
+1.69%
6,366,022
1.16
Rows: