Education
About Us
Working with TipRanks
Follow Us
Shenzhou International Group Holdings Limited (HK:2313)
:2313
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
62.85
62.85
60.40
60.95
60.95
-3.18%
8,039,565
1.33
Dec 18, 2025
62.80
63.25
62.15
62.95
62.95
+0.24%
3,826,205
0.62
Dec 17, 2025
62.55
63.45
62.05
62.80
62.80
+1.21%
4,901,501
0.80
Dec 16, 2025
61.85
62.30
61.30
62.05
62.05
+0.73%
4,344,971
0.71
Dec 15, 2025
62.20
63.10
61.45
61.60
61.60
-1.52%
4,402,010
0.72
Dec 12, 2025
62.30
63.20
62.05
62.55
62.55
+2.12%
6,159,097
1.01
Dec 11, 2025
61.95
62.20
60.85
61.25
61.25
-0.16%
4,374,001
0.72
Dec 10, 2025
61.85
62.15
60.40
61.35
61.35
+0.25%
10,917,450
1.81
Dec 09, 2025
63.35
63.45
60.60
61.20
61.20
-3.24%
8,164,627
1.37
Dec 08, 2025
65.40
65.75
62.80
63.25
63.25
-1.94%
9,329,175
1.58
Dec 05, 2025
65.50
65.60
62.55
64.50
64.50
-3.37%
14,710,320
2.52
Dec 04, 2025
71.75
71.75
66.50
66.75
66.75
-4.71%
7,585,937
1.32
Dec 03, 2025
69.40
70.50
69.35
70.05
70.05
+0.21%
4,627,134
0.80
Dec 02, 2025
70.80
70.80
69.50
69.90
69.90
-0.14%
2,157,347
0.37
Dec 01, 2025
69.00
71.55
69.00
70.00
70.00
+1.08%
4,317,960
0.73
Nov 28, 2025
70.00
70.00
68.35
69.25
69.25
-0.72%
2,395,372
0.40
Nov 27, 2025
69.75
70.25
68.85
69.75
69.75
+0.65%
3,503,304
0.56
Nov 26, 2025
68.50
69.90
68.00
69.30
69.30
+3.20%
4,036,206
0.65
Nov 25, 2025
67.50
67.75
66.65
67.15
67.15
-0.52%
4,952,919
0.79
Nov 24, 2025
68.05
68.65
67.00
67.50
67.50
+1.05%
5,613,234
0.88
Nov 21, 2025
67.00
67.70
66.35
66.80
66.80
-1.69%
3,105,311
0.48
Nov 20, 2025
68.45
68.95
67.55
67.95
67.95
-0.73%
3,603,847
0.56
Nov 19, 2025
68.50
69.95
67.90
68.45
68.45
-1.37%
4,808,350
0.74
Nov 18, 2025
69.85
70.20
68.55
69.40
69.40
-1.91%
4,417,406
0.68
Nov 17, 2025
71.60
72.40
70.25
70.75
70.75
-1.19%
6,188,241
0.96
Nov 14, 2025
70.15
72.70
70.15
71.60
71.60
-0.69%
3,607,539
0.56
Nov 13, 2025
71.00
72.90
70.75
72.10
72.10
+1.55%
10,704,820
1.67
Nov 12, 2025
68.35
71.45
68.25
71.00
71.00
+4.87%
7,977,713
1.26
Nov 11, 2025
66.60
68.10
66.60
67.70
67.70
+1.27%
4,802,791
0.76
Nov 10, 2025
64.90
67.30
64.90
66.85
66.85
+3.00%
3,767,839
0.60
Nov 07, 2025
64.85
65.50
64.40
64.90
64.90
+0.08%
3,385,612
0.54
Nov 06, 2025
66.65
67.30
64.30
64.85
64.85
-1.89%
5,022,676
0.80
Nov 05, 2025
65.50
66.55
64.50
66.10
66.10
0.00%
5,566,258
0.89
Nov 04, 2025
65.95
66.55
65.60
66.10
66.10
-0.97%
5,734,383
0.92
Nov 03, 2025
67.10
67.85
66.45
66.75
66.75
-0.52%
4,106,401
0.66
Oct 31, 2025
69.00
69.00
67.05
67.10
67.10
-0.67%
3,549,328
0.57
Oct 30, 2025
70.25
70.25
67.10
67.55
67.55
-1.75%
7,099,341
1.14
Oct 28, 2025
70.40
70.60
68.10
68.75
68.75
-2.41%
8,635,249
1.40
Oct 27, 2025
70.20
73.00
70.05
70.45
70.45
+1.88%
10,711,980
1.76
Oct 24, 2025
68.40
69.75
67.85
69.15
69.15
+1.17%
8,443,777
1.40
Oct 23, 2025
68.00
68.55
67.05
68.35
68.35
+0.44%
6,273,965
1.05
Oct 22, 2025
68.00
68.80
67.00
68.05
68.05
+1.72%
10,151,800
1.72
Oct 21, 2025
67.35
68.15
66.35
66.90
66.90
+1.29%
8,705,667
1.47
Oct 20, 2025
65.45
68.35
64.20
66.05
66.05
+4.43%
9,933,064
1.70
Oct 17, 2025
63.95
64.55
62.85
63.25
63.25
-0.47%
9,405,984
1.63
Oct 16, 2025
62.00
63.80
62.00
63.55
63.55
+3.08%
5,044,080
0.87
Oct 15, 2025
61.90
63.00
61.05
61.65
61.65
+0.74%
5,879,136
1.02
Oct 14, 2025
63.55
64.05
60.70
61.20
61.20
-3.70%
8,918,186
1.56
Oct 13, 2025
62.20
63.75
62.20
63.55
63.55
-1.09%
8,848,825
1.58
Oct 10, 2025
64.45
64.75
63.00
64.25
64.25
-1.46%
5,864,519
1.05
Rows: