Education
About Us
Working with TipRanks
Follow Us
China Financial Leasing Group Ltd (HK:2312)
:2312
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
160,000
0.17
Mar 19, 2026
0.82
0.82
0.78
0.78
0.78
-7.14%
960,000
1.01
Mar 18, 2026
0.83
0.86
0.81
0.84
0.84
0.00%
315,000
0.32
Mar 17, 2026
0.86
0.89
0.84
0.84
0.84
-3.45%
455,000
0.46
Mar 16, 2026
0.84
0.87
0.83
0.87
0.87
+2.35%
220,000
0.22
Mar 13, 2026
0.86
0.88
0.85
0.85
0.85
-3.41%
360,000
0.36
Mar 12, 2026
0.88
0.88
0.85
0.88
0.88
0.00%
422,000
0.43
Mar 11, 2026
0.91
0.91
0.88
0.88
0.88
0.00%
190,000
0.19
Mar 10, 2026
0.92
0.93
0.88
0.88
0.88
+3.53%
616,000
0.62
Mar 09, 2026
0.81
0.86
0.81
0.85
0.85
-2.30%
310,000
0.31
Mar 06, 2026
0.80
0.89
0.80
0.87
0.87
+2.35%
270,050
0.27
Mar 05, 2026
0.82
0.88
0.82
0.85
0.85
+3.66%
350,000
0.35
Mar 04, 2026
0.83
0.83
0.81
0.82
0.82
-4.65%
400,000
0.39
Mar 03, 2026
0.85
0.89
0.85
0.86
0.86
-1.15%
310,000
0.30
Mar 02, 2026
0.90
0.90
0.84
0.87
0.87
-3.33%
490,000
0.47
Feb 27, 2026
0.91
0.92
0.90
0.90
0.90
-1.10%
491,000
0.46
Feb 26, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
160,000
0.14
Feb 25, 2026
0.94
0.96
0.91
0.91
0.91
-3.19%
320,650
0.28
Feb 24, 2026
0.94
0.97
0.93
0.94
0.94
0.00%
450,000
0.37
Feb 23, 2026
0.91
0.98
0.91
0.94
0.94
+3.30%
560,000
0.46
Feb 20, 2026
0.94
0.94
0.88
0.91
0.91
-4.21%
570,000
0.46
Feb 19, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Feb 18, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Feb 17, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Feb 16, 2026
0.96
0.96
0.95
0.95
0.95
0.00%
50,000
0.04
Feb 13, 2026
0.95
0.96
0.91
0.95
0.95
0.00%
506,100
0.36
Feb 12, 2026
0.96
0.96
0.92
0.95
0.95
-3.06%
620,000
0.42
Feb 11, 2026
0.97
0.98
0.97
0.97
0.97
-1.02%
212,500
0.14
Feb 10, 2026
1.03
1.03
0.98
0.98
0.98
-4.85%
470,000
0.30
Feb 09, 2026
0.98
1.03
0.97
1.03
1.03
+6.19%
423,000
0.27
Feb 06, 2026
0.99
0.99
0.95
0.97
0.97
+1.04%
380,000
0.24
Feb 05, 2026
1.00
1.00
0.95
0.96
0.96
-4.00%
480,000
0.29
Feb 04, 2026
1.01
1.03
1.00
1.00
1.00
-0.99%
605,500
0.37
Feb 03, 2026
1.04
1.07
1.01
1.01
1.01
-2.88%
460,000
0.27
Feb 02, 2026
1.09
1.12
1.03
1.04
1.04
0.00%
651,500
0.37
Jan 30, 2026
1.10
1.10
1.03
1.04
1.04
-7.14%
960,000
0.54
Jan 29, 2026
1.12
1.15
1.11
1.12
1.12
-2.61%
730,000
0.41
Jan 28, 2026
1.20
1.20
1.14
1.15
1.15
-4.17%
2,770,000
1.50
Jan 27, 2026
1.20
1.21
1.18
1.20
1.20
0.00%
1,483,000
0.79
Jan 26, 2026
1.19
1.22
1.19
1.20
1.20
-1.64%
1,031,000
0.55
Jan 23, 2026
1.20
1.23
1.19
1.22
1.22
+0.83%
1,878,006
0.99
Jan 22, 2026
1.21
1.23
1.18
1.21
1.21
0.00%
1,211,000
0.62
Jan 21, 2026
1.11
1.23
1.10
1.21
1.21
+10.00%
3,630,000
1.83
Jan 20, 2026
1.12
1.12
1.08
1.10
1.10
0.00%
800,000
0.38
Jan 19, 2026
1.09
1.14
1.09
1.10
1.10
-0.90%
800,000
0.38
Jan 16, 2026
1.14
1.14
1.10
1.11
1.11
-2.63%
1,060,000
0.50
Jan 15, 2026
1.13
1.28
1.08
1.14
1.14
+0.88%
6,046,500
2.84
Jan 14, 2026
0.84
1.13
0.84
1.13
1.13
+29.89%
6,757,500
3.06
Jan 13, 2026
0.90
0.90
0.85
0.87
0.87
-3.33%
1,485,000
0.64
Jan 12, 2026
0.91
0.91
0.82
0.90
0.90
-2.17%
4,486,500
1.75
Rows: