Education
About Us
Working with TipRanks
Follow Us
China Financial Leasing Group Ltd (HK:2312)
:2312
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.06
1.06
1.01
1.03
1.03
-2.83%
432,923
0.09
Dec 23, 2025
1.05
1.07
1.05
1.06
1.06
0.00%
302,500
0.06
Dec 22, 2025
1.07
1.07
1.05
1.06
1.06
-0.93%
320,000
0.06
Dec 19, 2025
1.04
1.11
1.04
1.07
1.07
+2.88%
740,000
0.13
Dec 18, 2025
1.07
1.08
1.02
1.04
1.04
-4.59%
640,000
0.11
Dec 17, 2025
1.10
1.11
1.06
1.09
1.09
-2.68%
1,260,500
0.21
Dec 16, 2025
1.12
1.12
1.06
1.12
1.12
0.00%
1,570,012
0.26
Dec 15, 2025
1.18
1.18
1.11
1.12
1.12
-5.08%
1,060,000
0.17
Dec 12, 2025
1.18
1.20
1.17
1.18
1.18
+1.72%
400,000
0.06
Dec 11, 2025
1.19
1.20
1.15
1.16
1.16
-2.52%
818,524
0.12
Dec 10, 2025
1.18
1.21
1.17
1.19
1.19
-0.83%
310,000
0.05
Dec 09, 2025
1.20
1.22
1.19
1.20
1.20
-0.83%
790,000
0.11
Dec 08, 2025
1.24
1.24
1.21
1.21
1.21
-2.42%
300,000
0.04
Dec 05, 2025
1.22
1.24
1.21
1.24
1.24
-0.80%
415,000
0.06
Dec 04, 2025
1.26
1.26
1.21
1.25
1.25
+1.63%
490,000
0.07
Dec 03, 2025
1.23
1.24
1.22
1.23
1.23
0.00%
470,000
0.06
Dec 02, 2025
1.26
1.26
1.20
1.23
1.23
-2.38%
1,560,000
0.21
Dec 01, 2025
1.30
1.30
1.25
1.26
1.26
-3.08%
1,340,000
0.18
Nov 28, 2025
1.30
1.31
1.28
1.30
1.30
0.00%
750,000
0.10
Nov 27, 2025
1.29
1.32
1.27
1.30
1.30
+0.78%
2,391,000
0.32
Nov 26, 2025
1.27
1.35
1.25
1.29
1.29
+3.20%
4,813,500
0.64
Nov 25, 2025
1.24
1.27
1.22
1.25
1.25
+0.81%
1,670,000
0.22
Nov 24, 2025
1.23
1.27
1.19
1.24
1.24
+4.20%
3,241,125
0.42
Nov 21, 2025
1.20
1.21
1.16
1.19
1.19
-3.25%
1,437,000
0.19
Nov 20, 2025
1.23
1.25
1.22
1.23
1.23
+0.82%
1,500,000
0.19
Nov 19, 2025
1.26
1.26
1.19
1.22
1.22
-1.61%
1,592,500
0.20
Nov 18, 2025
1.30
1.30
1.22
1.24
1.24
-3.88%
4,352,500
0.52
Nov 17, 2025
1.32
1.33
1.28
1.29
1.29
-1.53%
2,962,000
0.35
Nov 14, 2025
1.35
1.35
1.30
1.31
1.31
-2.24%
2,120,500
0.23
Nov 13, 2025
1.37
1.37
1.30
1.34
1.34
+0.75%
1,140,000
0.12
Nov 12, 2025
1.39
1.43
1.33
1.33
1.33
-2.21%
4,525,000
0.48
Nov 11, 2025
1.37
1.39
1.35
1.36
1.36
-0.73%
980,000
0.10
Nov 10, 2025
1.28
1.38
1.26
1.37
1.37
+7.03%
4,431,062
0.45
Nov 07, 2025
1.30
1.30
1.27
1.28
1.28
-3.76%
1,670,500
0.17
Nov 06, 2025
1.33
1.36
1.30
1.33
1.33
0.00%
1,700,000
0.17
Nov 05, 2025
1.34
1.34
1.29
1.33
1.33
0.00%
3,013,525
0.30
Nov 04, 2025
1.38
1.39
1.32
1.33
1.33
-5.00%
1,420,000
0.14
Nov 03, 2025
1.37
1.40
1.30
1.40
1.40
+2.19%
3,902,025
0.37
Oct 31, 2025
1.43
1.46
1.36
1.37
1.37
-4.20%
2,750,000
0.26
Oct 30, 2025
1.45
1.45
1.40
1.43
1.43
-2.05%
2,913,000
0.27
Oct 28, 2025
1.49
1.50
1.44
1.46
1.46
-2.01%
2,210,000
0.20
Oct 27, 2025
1.48
1.60
1.47
1.49
1.49
+1.36%
6,130,000
0.56
Oct 24, 2025
1.50
1.52
1.45
1.47
1.47
-2.00%
2,752,500
0.25
Oct 23, 2025
1.55
1.55
1.45
1.50
1.50
-3.23%
2,510,000
0.23
Oct 22, 2025
1.56
1.60
1.53
1.55
1.55
-1.27%
2,824,000
0.26
Oct 21, 2025
1.53
1.59
1.51
1.57
1.57
+5.37%
4,505,000
0.41
Oct 20, 2025
1.58
1.61
1.48
1.49
1.49
-2.61%
5,290,000
0.49
Oct 17, 2025
1.67
1.69
1.51
1.53
1.53
-7.83%
7,180,000
0.66
Oct 16, 2025
1.71
1.73
1.64
1.66
1.66
-2.92%
2,652,500
0.24
Oct 15, 2025
1.70
1.72
1.68
1.71
1.71
+3.64%
1,920,137
0.18
Rows: