Education
About Us
Working with TipRanks
Follow Us
China Financial Leasing Group Ltd (HK:2312)
:2312
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
1.09
1.14
1.09
1.10
1.10
-0.90%
800,000
0.38
Jan 16, 2026
1.14
1.14
1.10
1.11
1.11
-2.63%
1,060,000
0.50
Jan 15, 2026
1.13
1.28
1.08
1.14
1.14
+0.88%
6,046,500
2.84
Jan 14, 2026
0.84
1.13
0.84
1.13
1.13
+29.89%
6,757,500
3.06
Jan 13, 2026
0.90
0.90
0.85
0.87
0.87
-3.33%
1,485,000
0.64
Jan 12, 2026
0.91
0.91
0.82
0.90
0.90
-2.17%
4,486,500
1.75
Jan 09, 2026
0.92
0.96
0.91
0.92
0.92
0.00%
2,010,000
0.63
Jan 08, 2026
1.00
1.01
0.92
0.92
0.92
-10.68%
1,790,000
0.44
Jan 07, 2026
1.05
1.05
1.01
1.03
1.03
-2.83%
680,500
0.17
Jan 06, 2026
1.03
1.07
1.03
1.06
1.06
+2.91%
1,270,500
0.31
Jan 05, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
211,000
0.05
Jan 02, 2026
1.01
1.07
1.00
1.03
1.03
+0.98%
850,168
0.19
Dec 31, 2025
1.01
1.02
1.01
1.02
1.02
0.00%
190,000
0.04
Dec 30, 2025
1.05
1.08
1.02
1.02
1.02
-2.86%
700,000
0.16
Dec 29, 2025
1.03
1.07
1.00
1.05
1.05
+1.94%
1,211,287
0.27
Dec 24, 2025
1.06
1.06
1.01
1.03
1.03
-2.83%
432,923
0.09
Dec 23, 2025
1.05
1.07
1.05
1.06
1.06
0.00%
302,500
0.06
Dec 22, 2025
1.07
1.07
1.05
1.06
1.06
-0.93%
320,000
0.06
Dec 19, 2025
1.04
1.11
1.04
1.07
1.07
+2.88%
740,000
0.13
Dec 18, 2025
1.07
1.08
1.02
1.04
1.04
-4.59%
640,000
0.11
Dec 17, 2025
1.10
1.11
1.06
1.09
1.09
-2.68%
1,260,500
0.21
Dec 16, 2025
1.12
1.12
1.06
1.12
1.12
0.00%
1,570,012
0.26
Dec 15, 2025
1.18
1.18
1.11
1.12
1.12
-5.08%
1,060,000
0.17
Dec 12, 2025
1.18
1.20
1.17
1.18
1.18
+1.72%
400,000
0.06
Dec 11, 2025
1.19
1.20
1.15
1.16
1.16
-2.52%
818,524
0.12
Dec 10, 2025
1.18
1.21
1.17
1.19
1.19
-0.83%
310,000
0.05
Dec 09, 2025
1.20
1.22
1.19
1.20
1.20
-0.83%
790,000
0.11
Dec 08, 2025
1.24
1.24
1.21
1.21
1.21
-2.42%
300,000
0.04
Dec 05, 2025
1.22
1.24
1.21
1.24
1.24
-0.80%
415,000
0.06
Dec 04, 2025
1.26
1.26
1.21
1.25
1.25
+1.63%
490,000
0.07
Dec 03, 2025
1.23
1.24
1.22
1.23
1.23
0.00%
470,000
0.06
Dec 02, 2025
1.26
1.26
1.20
1.23
1.23
-2.38%
1,560,000
0.21
Dec 01, 2025
1.30
1.30
1.25
1.26
1.26
-3.08%
1,340,000
0.18
Nov 28, 2025
1.30
1.31
1.28
1.30
1.30
0.00%
750,000
0.10
Nov 27, 2025
1.29
1.32
1.27
1.30
1.30
+0.78%
2,391,000
0.32
Nov 26, 2025
1.27
1.35
1.25
1.29
1.29
+3.20%
4,813,500
0.64
Nov 25, 2025
1.24
1.27
1.22
1.25
1.25
+0.81%
1,670,000
0.22
Nov 24, 2025
1.23
1.27
1.19
1.24
1.24
+4.20%
3,241,125
0.42
Nov 21, 2025
1.20
1.21
1.16
1.19
1.19
-3.25%
1,437,000
0.19
Nov 20, 2025
1.23
1.25
1.22
1.23
1.23
+0.82%
1,500,000
0.19
Nov 19, 2025
1.26
1.26
1.19
1.22
1.22
-1.61%
1,592,500
0.20
Nov 18, 2025
1.30
1.30
1.22
1.24
1.24
-3.88%
4,352,500
0.52
Nov 17, 2025
1.32
1.33
1.28
1.29
1.29
-1.53%
2,962,000
0.35
Nov 14, 2025
1.35
1.35
1.30
1.31
1.31
-2.24%
2,120,500
0.23
Nov 13, 2025
1.37
1.37
1.30
1.34
1.34
+0.75%
1,140,000
0.12
Nov 12, 2025
1.39
1.43
1.33
1.33
1.33
-2.21%
4,525,000
0.48
Nov 11, 2025
1.37
1.39
1.35
1.36
1.36
-0.73%
980,000
0.10
Nov 10, 2025
1.28
1.38
1.26
1.37
1.37
+7.03%
4,431,062
0.45
Nov 07, 2025
1.30
1.30
1.27
1.28
1.28
-3.76%
1,670,500
0.17
Nov 06, 2025
1.33
1.36
1.30
1.33
1.33
0.00%
1,700,000
0.17
Rows: