Birmingham Sports Holdings Limited (HK:2309)
:2309
Want to see HK:2309 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.29
2.33
2.28
2.33
2.33
+2.19%
3,694,080
1.31
May 21, 2026
2.30
2.36
2.28
2.28
2.28
-0.44%
3,500,000
1.25
May 20, 2026
2.30
2.36
2.25
2.29
2.29
-0.43%
3,590,200
1.28
May 19, 2026
2.31
2.33
2.27
2.30
2.30
-0.43%
3,508,598
1.28
May 18, 2026
2.31
2.35
2.29
2.31
2.31
0.00%
3,600,080
1.34
May 15, 2026
2.30
2.35
2.28
2.31
2.31
0.00%
2,778,000
1.05
May 14, 2026
2.38
2.40
2.26
2.31
2.31
-2.94%
3,156,000
1.20
May 13, 2026
2.32
2.44
2.32
2.38
2.38
+2.59%
3,384,000
1.29
May 12, 2026
2.43
2.44
2.25
2.32
2.32
-3.73%
2,997,750
1.14
May 11, 2026
2.67
2.68
2.41
2.41
2.41
-9.74%
2,836,600
1.07
May 08, 2026
2.60
2.77
2.55
2.67
2.67
+2.30%
2,963,514
1.11
May 07, 2026
2.57
2.65
2.52
2.61
2.61
+1.95%
2,856,100
1.06
May 06, 2026
2.51
2.58
2.40
2.56
2.56
+2.81%
3,476,140
1.30
May 05, 2026
2.41
2.50
2.35
2.49
2.49
+2.89%
2,695,298
1.00
May 04, 2026
2.33
2.43
2.29
2.42
2.42
+4.76%
3,122,000
1.15
May 01, 2026
2.31
2.32
2.26
2.31
2.31
0.00%
0
0.00
Apr 30, 2026
2.26
2.32
2.26
2.31
2.31
+2.21%
3,214,000
1.17
Apr 29, 2026
2.22
2.31
2.22
2.26
2.26
+2.26%
3,642,100
1.33
Apr 28, 2026
2.20
2.24
2.19
2.21
2.21
0.00%
3,296,000
1.20
Apr 27, 2026
2.24
2.25
2.17
2.21
2.21
-1.34%
3,336,000
1.22
Apr 24, 2026
2.21
2.27
2.19
2.24
2.24
+1.36%
3,302,000
1.21
Apr 23, 2026
2.18
2.23
2.18
2.21
2.21
+1.38%
2,111,240
0.77
Apr 22, 2026
2.21
2.24
2.15
2.18
2.18
+0.46%
2,304,000
0.83
Apr 21, 2026
2.29
2.30
2.17
2.17
2.17
-5.24%
1,858,000
0.67
Apr 20, 2026
2.18
2.30
2.15
2.29
2.29
+3.62%
1,856,060
0.66
Apr 17, 2026
2.27
2.38
2.10
2.21
2.21
-1.78%
2,580,000
0.92
Apr 16, 2026
2.26
2.29
2.20
2.25
2.25
0.00%
2,732,000
0.97
Apr 15, 2026
2.40
2.41
2.21
2.25
2.25
-5.46%
2,562,040
0.91
Apr 14, 2026
2.48
2.50
2.37
2.38
2.38
-3.64%
2,574,300
0.91
Apr 13, 2026
2.38
2.52
2.38
2.47
2.47
+3.35%
2,360,000
0.83
Apr 10, 2026
2.50
2.53
2.39
2.39
2.39
-4.78%
2,470,000
0.87
Apr 09, 2026
2.47
2.61
2.41
2.51
2.51
+2.03%
2,770,200
0.98
Apr 08, 2026
2.34
2.48
2.26
2.46
2.46
+5.58%
2,640,000
0.94
Apr 07, 2026
2.26
2.38
2.25
2.33
2.33
0.00%
0
0.00
Apr 06, 2026
2.26
2.38
2.25
2.33
2.33
0.00%
0
0.00
Apr 03, 2026
2.26
2.38
2.25
2.33
2.33
0.00%
0
0.00
Apr 02, 2026
2.26
2.38
2.25
2.33
2.33
+3.10%
2,714,000
0.93
Apr 01, 2026
2.31
2.33
2.15
2.26
2.26
-2.16%
2,754,000
0.95
Mar 31, 2026
2.26
2.38
2.21
2.31
2.31
+2.21%
2,514,012
0.87
Mar 30, 2026
2.21
2.35
2.19
2.26
2.26
+1.80%
2,950,000
1.02
Mar 27, 2026
2.19
2.26
2.14
2.22
2.22
+1.37%
3,126,000
1.09
Mar 26, 2026
2.11
2.21
2.07
2.19
2.19
+4.78%
3,836,400
1.35
Mar 25, 2026
2.03
2.09
2.02
2.09
2.09
+3.98%
3,604,600
1.28
Mar 24, 2026
2.07
2.07
2.00
2.01
2.01
-2.43%
3,028,000
1.07
Mar 23, 2026
1.96
2.06
1.92
2.06
2.06
+5.10%
3,708,000
1.32
Mar 20, 2026
2.15
2.15
1.96
1.96
1.96
-8.41%
3,524,020
1.26
Mar 19, 2026
2.16
2.25
2.13
2.14
2.14
-2.28%
3,426,000
1.23
Mar 18, 2026
2.23
2.25
2.10
2.19
2.19
-0.45%
3,184,000
1.14
Mar 17, 2026
2.33
2.34
2.20
2.20
2.20
-4.35%
2,639,650
0.94
Mar 16, 2026
2.45
2.46
2.30
2.30
2.30
-5.74%
2,802,000
0.99
Rows: