Education
About Us
Working with TipRanks
Follow Us
Birmingham Sports Holdings Limited (HK:2309)
:2309
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.02
2.14
2.00
2.10
2.10
+4.48%
1,064,220
0.32
Dec 23, 2025
2.19
2.20
1.98
2.01
2.01
-8.22%
2,920,000
0.88
Dec 22, 2025
2.08
2.19
2.08
2.19
2.19
+6.31%
3,332,000
1.01
Dec 19, 2025
2.11
2.13
2.06
2.06
2.06
-1.90%
2,858,000
0.86
Dec 18, 2025
2.06
2.11
2.02
2.10
2.10
+2.44%
2,990,001
0.90
Dec 17, 2025
2.07
2.09
2.02
2.05
2.05
-0.49%
2,832,000
0.84
Dec 16, 2025
2.06
2.10
2.03
2.06
2.06
+0.49%
2,926,000
0.87
Dec 15, 2025
1.95
2.19
1.94
2.05
2.05
+5.13%
3,270,000
0.97
Dec 12, 2025
2.01
2.05
1.95
1.95
1.95
-2.50%
4,056,000
1.20
Dec 11, 2025
1.97
2.04
1.93
2.00
2.00
+2.04%
3,962,000
1.17
Dec 10, 2025
1.98
2.01
1.94
1.96
1.96
-1.01%
3,368,000
1.00
Dec 09, 2025
1.98
2.02
1.94
1.98
1.98
-1.00%
3,146,790
0.93
Dec 08, 2025
1.98
2.01
1.95
2.00
2.00
+1.52%
3,212,000
0.94
Dec 05, 2025
2.00
2.05
1.94
1.97
1.97
-1.50%
4,126,001
1.21
Dec 04, 2025
2.00
2.09
1.95
2.00
2.00
0.00%
3,854,000
1.13
Dec 03, 2025
1.92
2.00
1.90
2.00
2.00
+4.71%
3,299,000
0.97
Dec 02, 2025
1.97
1.98
1.91
1.91
1.91
-4.02%
3,709,800
1.09
Dec 01, 2025
1.92
1.99
1.89
1.99
1.99
+4.74%
3,172,201
0.93
Nov 28, 2025
1.95
2.00
1.89
1.90
1.90
-2.06%
3,098,001
0.90
Nov 27, 2025
1.91
1.96
1.88
1.94
1.94
+1.57%
3,466,001
1.01
Nov 26, 2025
1.88
1.91
1.87
1.91
1.91
+2.14%
3,490,000
1.01
Nov 25, 2025
1.88
1.92
1.85
1.87
1.87
0.00%
3,338,180
0.96
Nov 24, 2025
1.84
1.88
1.82
1.87
1.87
+1.08%
2,930,000
0.84
Nov 21, 2025
1.85
1.87
1.82
1.85
1.85
-1.07%
3,480,052
1.00
Nov 20, 2025
1.89
1.90
1.82
1.87
1.87
+0.54%
3,240,440
0.92
Nov 19, 2025
1.92
1.93
1.86
1.86
1.86
-3.12%
3,300,060
0.94
Nov 18, 2025
1.94
1.99
1.89
1.92
1.92
-1.54%
3,166,000
0.90
Nov 17, 2025
1.87
1.97
1.87
1.95
1.95
+4.28%
3,768,132
1.07
Nov 14, 2025
1.88
1.88
1.81
1.87
1.87
-0.53%
1,397,634
0.39
Nov 13, 2025
1.91
1.92
1.87
1.88
1.88
-0.53%
2,370,000
0.66
Nov 12, 2025
1.93
1.97
1.81
1.89
1.89
-2.07%
2,918,008
0.81
Nov 11, 2025
1.88
1.93
1.83
1.93
1.93
+0.52%
2,664,000
0.73
Nov 10, 2025
1.98
2.00
1.89
1.92
1.92
-1.03%
2,738,000
0.75
Nov 07, 2025
1.90
1.95
1.87
1.94
1.94
+2.11%
1,920,000
0.52
Nov 06, 2025
1.94
1.97
1.86
1.90
1.90
-3.06%
2,050,000
0.55
Nov 05, 2025
1.98
2.00
1.86
1.96
1.96
-1.01%
2,682,432
0.72
Nov 04, 2025
1.89
2.01
1.89
1.98
1.98
+4.21%
2,550,400
0.68
Nov 03, 2025
2.08
2.14
1.74
1.90
1.90
-9.09%
3,567,170
0.96
Oct 31, 2025
2.09
2.15
2.09
2.09
2.09
-0.48%
2,918,474
0.78
Oct 30, 2025
2.15
2.15
2.04
2.10
2.10
-2.33%
3,396,954
0.91
Oct 28, 2025
2.13
2.17
2.10
2.15
2.15
+0.94%
3,086,000
0.83
Oct 27, 2025
2.14
2.15
2.08
2.13
2.13
+0.47%
3,468,000
0.93
Oct 24, 2025
2.19
2.21
2.12
2.12
2.12
-2.75%
2,962,008
0.79
Oct 23, 2025
2.15
2.18
2.08
2.18
2.18
+1.40%
3,258,000
0.87
Oct 22, 2025
2.12
2.20
2.09
2.15
2.15
+1.90%
3,234,800
0.86
Oct 21, 2025
2.18
2.19
2.11
2.11
2.11
-1.86%
3,476,000
0.93
Oct 20, 2025
2.10
2.17
2.09
2.15
2.15
+1.42%
3,308,240
0.88
Oct 17, 2025
2.19
2.19
2.07
2.12
2.12
-2.75%
3,270,600
0.87
Oct 16, 2025
2.13
2.19
2.12
2.18
2.18
+0.46%
3,330,000
0.89
Oct 15, 2025
2.16
2.19
2.13
2.17
2.17
+0.46%
3,392,012
0.90
Rows: