Education
About Us
Working with TipRanks
Follow Us
Birmingham Sports Holdings Limited (HK:2309)
:2309
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.24
2.24
2.20
2.21
2.21
-1.34%
2,830,000
0.97
Jan 30, 2026
2.25
2.27
2.22
2.24
2.24
-1.32%
2,702,000
0.92
Jan 29, 2026
2.22
2.28
2.21
2.27
2.27
+3.65%
3,272,000
1.12
Jan 28, 2026
2.22
2.24
2.18
2.19
2.19
-0.45%
3,308,300
1.13
Jan 27, 2026
2.30
2.34
2.15
2.20
2.20
-2.65%
2,694,000
0.92
Jan 26, 2026
2.33
2.54
2.20
2.26
2.26
-3.00%
2,778,400
0.95
Jan 23, 2026
2.15
2.37
2.08
2.33
2.33
+8.88%
4,138,000
1.42
Jan 22, 2026
2.11
2.16
2.07
2.14
2.14
+1.42%
2,768,512
0.94
Jan 21, 2026
2.00
2.11
2.00
2.11
2.11
+0.48%
3,050,300
1.04
Jan 20, 2026
2.10
2.13
2.09
2.10
2.10
0.00%
2,820,120
0.96
Jan 19, 2026
2.10
2.12
2.09
2.10
2.10
+1.45%
2,818,000
0.96
Jan 16, 2026
2.11
2.12
2.07
2.07
2.07
-1.90%
2,886,000
0.98
Jan 15, 2026
2.13
2.15
2.09
2.11
2.11
-1.86%
3,110,352
1.05
Jan 14, 2026
2.09
2.16
2.07
2.15
2.15
+3.37%
3,590,800
1.21
Jan 13, 2026
2.10
2.14
2.06
2.08
2.08
+0.97%
3,346,000
1.13
Jan 12, 2026
2.10
2.14
2.06
2.06
2.06
-2.37%
1,300,000
0.43
Jan 09, 2026
2.10
2.12
2.09
2.11
2.11
+0.96%
1,302,120
0.43
Jan 08, 2026
2.13
2.13
2.08
2.09
2.09
-1.88%
1,456,000
0.47
Jan 07, 2026
2.10
2.13
2.10
2.13
2.13
+0.95%
2,246,000
0.72
Jan 06, 2026
2.13
2.15
2.09
2.11
2.11
-0.47%
2,798,000
0.90
Jan 05, 2026
2.08
2.13
2.07
2.12
2.12
+0.95%
2,829,640
0.90
Jan 02, 2026
2.15
2.20
2.07
2.10
2.10
-1.41%
2,502,000
0.79
Dec 31, 2025
2.06
2.14
2.06
2.13
2.13
+3.40%
1,058,000
0.33
Dec 30, 2025
2.14
2.16
2.06
2.06
2.06
-3.74%
3,072,800
0.95
Dec 29, 2025
2.11
2.18
2.09
2.14
2.14
+1.90%
2,398,080
0.74
Dec 24, 2025
2.02
2.14
2.00
2.10
2.10
+4.48%
1,064,220
0.32
Dec 23, 2025
2.19
2.20
1.98
2.01
2.01
-8.22%
2,920,000
0.88
Dec 22, 2025
2.08
2.19
2.08
2.19
2.19
+6.31%
3,332,000
1.01
Dec 19, 2025
2.11
2.13
2.06
2.06
2.06
-1.90%
2,858,000
0.86
Dec 18, 2025
2.06
2.11
2.02
2.10
2.10
+2.44%
2,990,001
0.90
Dec 17, 2025
2.07
2.09
2.02
2.05
2.05
-0.49%
2,832,000
0.84
Dec 16, 2025
2.06
2.10
2.03
2.06
2.06
+0.49%
2,926,000
0.87
Dec 15, 2025
1.95
2.19
1.94
2.05
2.05
+5.13%
3,270,000
0.97
Dec 12, 2025
2.01
2.05
1.95
1.95
1.95
-2.50%
4,056,000
1.20
Dec 11, 2025
1.97
2.04
1.93
2.00
2.00
+2.04%
3,962,000
1.17
Dec 10, 2025
1.98
2.01
1.94
1.96
1.96
-1.01%
3,368,000
1.00
Dec 09, 2025
1.98
2.02
1.94
1.98
1.98
-1.00%
3,146,790
0.93
Dec 08, 2025
1.98
2.01
1.95
2.00
2.00
+1.52%
3,212,000
0.94
Dec 05, 2025
2.00
2.05
1.94
1.97
1.97
-1.50%
4,126,001
1.21
Dec 04, 2025
2.00
2.09
1.95
2.00
2.00
0.00%
3,854,000
1.13
Dec 03, 2025
1.92
2.00
1.90
2.00
2.00
+4.71%
3,299,000
0.97
Dec 02, 2025
1.97
1.98
1.91
1.91
1.91
-4.02%
3,709,800
1.09
Dec 01, 2025
1.92
1.99
1.89
1.99
1.99
+4.74%
3,172,201
0.93
Nov 28, 2025
1.95
2.00
1.89
1.90
1.90
-2.06%
3,098,001
0.90
Nov 27, 2025
1.91
1.96
1.88
1.94
1.94
+1.57%
3,466,001
1.01
Nov 26, 2025
1.88
1.91
1.87
1.91
1.91
+2.14%
3,490,000
1.01
Nov 25, 2025
1.88
1.92
1.85
1.87
1.87
0.00%
3,338,180
0.96
Nov 24, 2025
1.84
1.88
1.82
1.87
1.87
+1.08%
2,930,000
0.84
Nov 21, 2025
1.85
1.87
1.82
1.85
1.85
-1.07%
3,480,052
1.00
Nov 20, 2025
1.89
1.90
1.82
1.87
1.87
+0.54%
3,240,440
0.92
Rows: