Birmingham Sports Holdings Limited (HK:2309)
:2309
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.34
2.48
2.26
2.46
2.46
+5.58%
2,640,000
0.94
Apr 07, 2026
2.26
2.38
2.25
2.33
2.33
0.00%
0
0.00
Apr 06, 2026
2.26
2.38
2.25
2.33
2.33
0.00%
0
0.00
Apr 03, 2026
2.26
2.38
2.25
2.33
2.33
0.00%
0
0.00
Apr 02, 2026
2.26
2.38
2.25
2.33
2.33
+3.10%
2,714,000
0.93
Apr 01, 2026
2.31
2.33
2.15
2.26
2.26
-2.16%
2,754,000
0.95
Mar 31, 2026
2.26
2.38
2.21
2.31
2.31
+2.21%
2,514,012
0.87
Mar 30, 2026
2.21
2.35
2.19
2.26
2.26
+1.80%
2,950,000
1.02
Mar 27, 2026
2.19
2.26
2.14
2.22
2.22
+1.37%
3,126,000
1.09
Mar 26, 2026
2.11
2.21
2.07
2.19
2.19
+4.78%
3,836,400
1.35
Mar 25, 2026
2.03
2.09
2.02
2.09
2.09
+3.98%
3,604,600
1.28
Mar 24, 2026
2.07
2.07
2.00
2.01
2.01
-2.43%
3,028,000
1.07
Mar 23, 2026
1.96
2.06
1.92
2.06
2.06
+5.10%
3,708,000
1.32
Mar 20, 2026
2.15
2.15
1.96
1.96
1.96
-8.41%
3,524,020
1.26
Mar 19, 2026
2.16
2.25
2.13
2.14
2.14
-2.28%
3,426,000
1.23
Mar 18, 2026
2.23
2.25
2.10
2.19
2.19
-0.45%
3,184,000
1.14
Mar 17, 2026
2.33
2.34
2.20
2.20
2.20
-4.35%
2,639,650
0.94
Mar 16, 2026
2.45
2.46
2.30
2.30
2.30
-5.74%
2,802,000
0.99
Mar 13, 2026
2.68
2.70
2.38
2.44
2.44
-8.96%
3,228,540
1.14
Mar 12, 2026
2.79
2.80
2.66
2.68
2.68
-3.94%
2,866,000
1.01
Mar 11, 2026
2.74
2.88
2.70
2.79
2.79
+2.20%
2,958,200
1.04
Mar 10, 2026
2.72
2.79
2.59
2.73
2.73
+0.74%
3,059,940
1.08
Mar 09, 2026
2.61
2.80
2.59
2.71
2.71
+1.88%
2,953,920
1.03
Mar 06, 2026
2.69
2.71
2.45
2.66
2.66
-1.12%
3,334,000
1.16
Mar 05, 2026
2.44
2.72
2.40
2.69
2.69
+8.03%
2,898,250
1.01
Mar 04, 2026
2.31
2.49
2.29
2.49
2.49
+7.79%
3,102,528
1.07
Mar 03, 2026
2.33
2.44
2.27
2.31
2.31
0.00%
3,110,000
1.08
Mar 02, 2026
2.28
2.40
2.27
2.31
2.31
-2.12%
3,134,000
1.08
Feb 27, 2026
2.34
2.38
2.31
2.36
2.36
+1.29%
2,866,000
0.99
Feb 26, 2026
2.27
2.41
2.25
2.33
2.33
+3.10%
3,292,060
1.13
Feb 25, 2026
2.33
2.34
2.26
2.26
2.26
-2.16%
3,013,594
1.04
Feb 24, 2026
2.25
2.31
2.20
2.31
2.31
+2.21%
3,402,000
1.17
Feb 23, 2026
2.23
2.28
2.23
2.26
2.26
+1.35%
3,330,000
1.15
Feb 20, 2026
2.28
2.30
2.21
2.23
2.23
-1.76%
3,060,100
1.05
Feb 19, 2026
2.27
2.30
2.23
2.27
2.27
0.00%
0
0.00
Feb 18, 2026
2.27
2.30
2.23
2.27
2.27
0.00%
0
0.00
Feb 17, 2026
2.27
2.30
2.23
2.27
2.27
0.00%
0
0.00
Feb 16, 2026
2.23
2.30
2.23
2.27
2.27
+1.79%
1,944,000
0.64
Feb 13, 2026
2.23
2.24
2.21
2.23
2.23
0.00%
3,734,000
1.23
Feb 12, 2026
2.17
2.23
2.17
2.23
2.23
0.00%
3,634,000
1.20
Feb 11, 2026
2.28
2.28
2.15
2.17
2.17
-2.69%
3,766,000
1.25
Feb 10, 2026
2.16
2.25
2.13
2.23
2.23
+3.72%
4,463,000
1.50
Feb 09, 2026
2.27
2.29
2.13
2.15
2.15
-4.87%
3,242,060
1.10
Feb 06, 2026
2.27
2.27
2.15
2.26
2.26
-0.44%
3,460,000
1.18
Feb 05, 2026
2.22
2.43
2.22
2.27
2.27
+1.34%
4,172,000
1.43
Feb 04, 2026
2.20
2.27
2.20
2.24
2.24
0.00%
3,048,000
1.05
Feb 03, 2026
2.22
2.25
2.22
2.24
2.24
+1.36%
3,290,000
1.13
Feb 02, 2026
2.24
2.24
2.20
2.21
2.21
-1.34%
2,830,000
0.97
Jan 30, 2026
2.25
2.27
2.22
2.24
2.24
-1.32%
2,702,000
0.92
Jan 29, 2026
2.22
2.28
2.21
2.27
2.27
+3.65%
3,272,000
1.12
Rows: