CNNC International Limited (HK:2302)
:2302
Want to see HK:2302 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
4.80
4.86
4.70
4.74
4.74
-1.86%
714,000
0.42
May 15, 2026
4.97
4.98
4.71
4.83
4.83
-3.01%
1,593,000
0.94
May 14, 2026
5.24
5.26
4.98
4.98
4.98
-4.60%
1,205,000
0.71
May 13, 2026
5.34
5.34
5.15
5.22
5.22
-2.25%
1,155,000
0.68
May 12, 2026
5.27
5.44
5.24
5.34
5.34
+1.71%
1,033,300
0.59
May 11, 2026
5.24
5.51
5.23
5.25
5.25
-1.32%
1,438,000
0.83
May 08, 2026
5.38
5.39
5.24
5.32
5.32
-1.85%
667,000
0.37
May 07, 2026
5.36
5.62
5.34
5.42
5.42
+1.12%
1,758,000
0.98
May 06, 2026
5.66
5.71
5.26
5.36
5.36
-3.94%
1,470,100
0.82
May 05, 2026
5.52
5.59
5.42
5.58
5.58
-2.62%
651,100
0.36
May 04, 2026
5.65
5.82
5.64
5.73
5.73
+3.80%
776,000
0.43
May 01, 2026
5.52
5.72
5.46
5.52
5.52
0.00%
0
0.00
Apr 30, 2026
5.72
5.72
5.46
5.52
5.52
+0.18%
758,000
0.40
Apr 29, 2026
5.46
5.74
5.38
5.51
5.51
+0.92%
1,949,000
1.00
Apr 28, 2026
6.00
6.00
5.46
5.46
5.46
-7.14%
2,488,000
1.25
Apr 27, 2026
5.90
6.03
5.75
5.88
5.88
+0.34%
584,000
0.29
Apr 24, 2026
5.80
6.03
5.80
5.86
5.86
-0.68%
611,000
0.29
Apr 23, 2026
6.00
6.05
5.75
5.90
5.90
-0.17%
1,138,000
0.54
Apr 22, 2026
6.18
6.18
5.88
5.91
5.91
-3.27%
933,000
0.43
Apr 21, 2026
6.10
6.24
6.00
6.11
6.11
+1.16%
593,000
0.27
Apr 20, 2026
6.25
6.26
6.02
6.04
6.04
-1.63%
918,000
0.42
Apr 17, 2026
6.35
6.35
6.09
6.14
6.14
-3.31%
742,000
0.34
Apr 16, 2026
6.09
6.38
6.09
6.35
6.35
+5.66%
1,397,000
0.63
Apr 15, 2026
6.04
6.24
6.01
6.01
6.01
+0.50%
899,000
0.39
Apr 14, 2026
5.95
6.05
5.84
5.98
5.98
+1.70%
662,000
0.29
Apr 13, 2026
6.00
6.09
5.83
5.88
5.88
-3.61%
472,000
0.20
Apr 10, 2026
6.20
6.24
6.00
6.10
6.10
-0.16%
1,173,000
0.50
Apr 09, 2026
6.17
6.28
6.05
6.11
6.11
-4.08%
1,046,000
0.44
Apr 08, 2026
6.20
6.55
5.89
6.37
6.37
+10.40%
2,402,200
1.02
Apr 07, 2026
5.77
6.13
5.74
5.77
5.77
0.00%
0
0.00
Apr 06, 2026
5.77
6.13
5.74
5.77
5.77
0.00%
0
0.00
Apr 03, 2026
5.77
6.13
5.74
5.77
5.77
0.00%
0
0.00
Apr 02, 2026
6.13
6.13
5.74
5.77
5.77
-3.99%
953,000
0.38
Apr 01, 2026
5.83
6.05
5.83
6.01
6.01
+7.51%
1,684,000
0.66
Mar 31, 2026
5.68
5.88
5.48
5.59
5.59
-0.18%
1,074,000
0.43
Mar 30, 2026
5.40
5.79
5.35
5.60
5.60
-2.61%
1,130,000
0.45
Mar 27, 2026
5.61
5.84
5.48
5.75
5.75
+2.50%
1,263,600
0.50
Mar 26, 2026
6.47
6.47
5.60
5.61
5.61
-12.89%
3,971,300
1.61
Mar 25, 2026
6.01
6.63
6.00
6.44
6.44
+8.60%
2,388,000
0.99
Mar 24, 2026
6.16
6.16
5.83
5.93
5.93
-0.34%
1,153,000
0.48
Mar 23, 2026
6.35
6.35
5.93
5.95
5.95
-6.45%
1,756,000
0.73
Mar 20, 2026
6.40
6.56
6.33
6.36
6.36
0.00%
853,000
0.36
Mar 19, 2026
7.00
7.00
6.36
6.36
6.36
-8.49%
2,235,000
0.94
Mar 18, 2026
6.81
7.02
6.71
6.95
6.95
+3.73%
1,425,000
0.60
Mar 17, 2026
6.91
7.12
6.68
6.70
6.70
-2.90%
1,267,000
0.54
Mar 16, 2026
7.10
7.10
6.75
6.90
6.90
-2.82%
1,755,000
0.75
Mar 13, 2026
7.17
7.40
7.04
7.10
7.10
-0.98%
1,502,000
0.65
Mar 12, 2026
7.39
7.39
7.05
7.17
7.17
-2.71%
1,110,400
0.48
Mar 11, 2026
7.63
7.71
7.28
7.37
7.37
-1.34%
1,489,000
0.64
Mar 10, 2026
7.50
7.77
7.39
7.47
7.47
+3.89%
1,594,000
0.69
Rows: