Education
About Us
Working with TipRanks
Follow Us
CNNC International Limited (HK:2302)
:2302
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.40
6.56
6.33
6.36
6.36
0.00%
853,000
0.36
Mar 19, 2026
7.00
7.00
6.36
6.36
6.36
-8.49%
2,235,000
0.94
Mar 18, 2026
6.81
7.02
6.71
6.95
6.95
+3.73%
1,425,000
0.60
Mar 17, 2026
6.91
7.12
6.68
6.70
6.70
-2.90%
1,267,000
0.54
Mar 16, 2026
7.10
7.10
6.75
6.90
6.90
-2.82%
1,755,000
0.75
Mar 13, 2026
7.17
7.40
7.04
7.10
7.10
-0.98%
1,502,000
0.65
Mar 12, 2026
7.39
7.39
7.05
7.17
7.17
-2.71%
1,110,400
0.48
Mar 11, 2026
7.63
7.71
7.28
7.37
7.37
-1.34%
1,489,000
0.64
Mar 10, 2026
7.50
7.77
7.39
7.47
7.47
+3.89%
1,594,000
0.69
Mar 09, 2026
7.30
7.30
7.00
7.19
7.19
-6.14%
5,023,000
2.23
Mar 06, 2026
8.02
8.02
7.61
7.66
7.66
-5.67%
2,787,750
1.25
Mar 05, 2026
8.05
8.52
8.00
8.12
8.12
+2.27%
2,218,400
1.01
Mar 04, 2026
8.00
8.20
7.23
7.94
7.94
-3.17%
3,415,950
1.58
Mar 03, 2026
8.40
8.80
8.05
8.20
8.20
-0.36%
3,988,200
1.89
Mar 02, 2026
8.30
8.60
7.80
8.23
8.23
-0.84%
2,850,600
1.36
Feb 27, 2026
8.52
8.57
8.20
8.30
8.30
-2.70%
1,822,000
0.88
Feb 26, 2026
8.57
8.60
8.21
8.53
8.53
-0.23%
1,622,000
0.79
Feb 25, 2026
8.25
8.61
8.18
8.55
8.55
+5.56%
5,995,000
3.06
Feb 24, 2026
7.95
8.29
7.72
8.10
8.10
+1.89%
2,439,000
1.26
Feb 23, 2026
8.43
8.49
7.83
7.95
7.95
-5.47%
3,831,000
2.04
Feb 20, 2026
7.17
8.70
7.15
8.41
8.41
+17.29%
13,135,250
7.83
Feb 19, 2026
7.17
7.20
6.78
7.17
7.17
0.00%
0
0.00
Feb 18, 2026
7.17
7.20
6.78
7.17
7.17
0.00%
0
0.00
Feb 17, 2026
7.17
7.20
6.78
7.17
7.17
0.00%
0
0.00
Feb 16, 2026
6.80
7.20
6.78
7.17
7.17
+3.76%
853,000
0.49
Feb 13, 2026
7.08
7.08
6.64
6.91
6.91
-2.40%
2,610,000
1.51
Feb 12, 2026
6.61
7.29
6.61
7.08
7.08
+3.21%
3,300,000
1.95
Feb 11, 2026
6.87
6.88
6.65
6.72
6.72
-2.04%
1,217,000
0.72
Feb 10, 2026
6.50
7.20
6.50
6.86
6.86
+8.89%
3,632,200
2.16
Feb 09, 2026
5.91
6.33
5.91
6.30
6.30
+7.51%
1,630,000
0.97
Feb 06, 2026
6.10
6.10
5.70
5.86
5.86
-4.87%
2,327,000
1.41
Feb 05, 2026
6.30
6.41
6.00
6.16
6.16
-6.10%
1,803,000
1.09
Feb 04, 2026
6.73
6.73
6.49
6.56
6.56
+0.61%
1,067,000
0.65
Feb 03, 2026
6.18
6.54
6.14
6.52
6.52
+5.50%
2,203,000
1.34
Feb 02, 2026
6.92
6.92
6.06
6.18
6.18
-10.43%
3,691,990
2.28
Jan 30, 2026
7.40
7.41
6.78
6.90
6.90
-9.21%
4,283,000
2.68
Jan 29, 2026
7.50
7.95
7.46
7.60
7.60
+2.01%
5,522,200
3.55
Jan 28, 2026
7.05
7.52
6.94
7.45
7.45
+7.97%
3,492,000
2.25
Jan 27, 2026
7.47
7.47
6.82
6.90
6.90
-7.63%
3,546,000
2.21
Jan 26, 2026
7.60
7.62
7.02
7.47
7.47
-0.40%
2,912,000
1.87
Jan 23, 2026
6.96
7.60
6.93
7.50
7.50
+8.07%
4,087,100
2.65
Jan 22, 2026
6.96
7.15
6.77
6.94
6.94
0.00%
1,210,000
0.74
Jan 21, 2026
6.56
6.94
6.49
6.94
6.94
+6.12%
1,575,700
0.95
Jan 20, 2026
7.00
7.00
6.43
6.54
6.54
-4.53%
2,137,460
1.28
Jan 19, 2026
6.45
7.00
6.25
6.85
6.85
+6.37%
3,189,000
1.93
Jan 16, 2026
6.16
6.70
6.16
6.44
6.44
+4.38%
3,886,000
2.36
Jan 15, 2026
6.19
6.35
6.10
6.17
6.17
-0.32%
826,000
0.49
Jan 14, 2026
6.35
6.41
5.99
6.19
6.19
-2.52%
2,726,200
1.54
Jan 13, 2026
6.61
6.73
6.27
6.35
6.35
-1.40%
2,710,000
1.53
Jan 12, 2026
6.45
6.69
6.26
6.44
6.44
+0.94%
2,475,000
1.35
Rows: