Education
About Us
Working with TipRanks
Follow Us
CNNC International Limited (HK:2302)
:2302
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5.01
5.28
5.01
5.13
5.13
+2.40%
1,240,000
0.37
Dec 23, 2025
4.89
5.18
4.89
5.01
5.01
+3.09%
1,120,000
0.33
Dec 22, 2025
4.83
5.00
4.83
4.86
4.86
+0.62%
717,000
0.21
Dec 19, 2025
4.72
4.85
4.72
4.83
4.83
+3.65%
394,000
0.12
Dec 18, 2025
4.84
4.84
4.66
4.66
4.66
-3.72%
412,000
0.12
Dec 17, 2025
4.85
4.88
4.67
4.84
4.84
+0.83%
800,400
0.23
Dec 16, 2025
5.13
5.13
4.74
4.80
4.80
-6.43%
976,000
0.28
Dec 15, 2025
5.43
5.43
5.08
5.13
5.13
-0.39%
860,000
0.25
Dec 12, 2025
4.70
5.29
4.70
5.15
5.15
+9.57%
2,485,000
0.72
Dec 11, 2025
4.89
4.90
4.62
4.70
4.70
-2.89%
867,000
0.25
Dec 10, 2025
4.88
4.90
4.71
4.84
4.84
-0.41%
626,000
0.18
Dec 09, 2025
5.08
5.08
4.83
4.86
4.86
-4.33%
892,000
0.26
Dec 08, 2025
5.25
5.30
5.05
5.08
5.08
-3.24%
753,000
0.22
Dec 05, 2025
5.16
5.38
5.16
5.25
5.25
+1.74%
1,240,000
0.36
Dec 04, 2025
5.21
5.28
5.12
5.16
5.16
-0.96%
715,998
0.21
Dec 03, 2025
5.05
5.30
5.00
5.21
5.21
+3.17%
1,678,000
0.49
Dec 02, 2025
4.95
5.05
4.87
5.05
5.05
+1.61%
291,000
0.08
Dec 01, 2025
5.00
5.12
4.94
4.97
4.97
-1.97%
318,000
0.09
Nov 28, 2025
4.99
5.11
4.95
5.07
5.07
+1.60%
263,100
0.08
Nov 27, 2025
4.87
5.05
4.80
4.99
4.99
+2.67%
545,000
0.16
Nov 26, 2025
4.87
4.95
4.80
4.86
4.86
0.00%
503,000
0.15
Nov 25, 2025
4.97
4.97
4.80
4.86
4.86
+1.46%
533,000
0.15
Nov 24, 2025
4.90
4.92
4.66
4.79
4.79
0.00%
936,100
0.27
Nov 21, 2025
5.00
5.06
4.70
4.79
4.79
-5.71%
2,507,000
0.73
Nov 20, 2025
5.28
5.33
5.02
5.08
5.08
-1.55%
698,000
0.20
Nov 19, 2025
5.05
5.29
4.98
5.16
5.16
+2.18%
924,000
0.27
Nov 18, 2025
5.10
5.11
4.85
5.05
5.05
-1.17%
1,518,000
0.44
Nov 17, 2025
5.22
5.28
5.07
5.11
5.11
-4.31%
1,291,000
0.38
Nov 14, 2025
5.42
5.45
5.23
5.34
5.34
-2.20%
1,560,000
0.46
Nov 13, 2025
5.35
5.72
5.35
5.46
5.46
+3.02%
2,216,000
0.65
Nov 12, 2025
5.50
5.50
5.28
5.30
5.30
-3.64%
1,552,000
0.46
Nov 11, 2025
5.53
5.58
5.42
5.50
5.50
-0.54%
649,000
0.19
Nov 10, 2025
5.40
5.64
5.31
5.53
5.53
+2.41%
1,623,100
0.48
Nov 07, 2025
5.60
5.60
5.35
5.40
5.40
-4.09%
1,356,000
0.40
Nov 06, 2025
5.32
5.66
5.32
5.63
5.63
+6.23%
1,847,000
0.55
Nov 05, 2025
5.53
5.42
5.19
5.30
5.30
-4.16%
1,975,900
0.59
Nov 04, 2025
5.85
5.85
5.36
5.53
5.53
-5.79%
3,136,000
0.95
Nov 03, 2025
6.02
6.05
5.80
5.87
5.87
-2.49%
2,727,000
0.83
Oct 31, 2025
6.46
6.46
6.02
6.02
6.02
-6.81%
3,219,000
0.99
Oct 30, 2025
6.39
6.75
6.39
6.46
6.46
+2.70%
6,949,350
2.20
Oct 28, 2025
6.30
6.37
6.10
6.29
6.29
-0.16%
2,798,000
0.89
Oct 27, 2025
5.70
6.42
5.70
6.30
6.30
+10.53%
7,562,000
2.50
Oct 24, 2025
5.80
5.94
5.60
5.70
5.70
-0.18%
2,517,000
0.84
Oct 23, 2025
5.90
5.97
5.45
5.71
5.71
-3.22%
2,712,000
0.90
Oct 22, 2025
6.00
6.00
5.73
5.90
5.90
-3.59%
2,520,000
0.83
Oct 21, 2025
5.95
6.42
5.90
6.12
6.12
+3.73%
3,504,000
1.14
Oct 20, 2025
6.17
6.20
5.80
5.90
5.90
-1.50%
2,899,000
0.94
Oct 17, 2025
6.96
6.96
5.90
5.99
5.99
-14.06%
8,161,000
2.73
Oct 16, 2025
7.22
7.22
6.87
6.97
6.97
-3.46%
3,219,000
1.09
Oct 15, 2025
7.35
7.59
6.70
7.22
7.22
-1.50%
6,059,000
2.07
Rows: