Education
About Us
Working with TipRanks
Follow Us
CNNC International Limited (HK:2302)
:2302
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.40
7.41
6.78
6.90
6.90
-9.21%
4,283,000
2.37
Jan 29, 2026
7.50
7.95
7.46
7.60
7.60
+2.01%
5,522,200
3.13
Jan 28, 2026
7.05
7.52
6.94
7.45
7.45
+7.97%
3,492,000
1.91
Jan 27, 2026
7.47
7.47
6.82
6.90
6.90
-7.63%
3,546,000
1.96
Jan 26, 2026
7.60
7.62
7.02
7.47
7.47
-0.40%
2,912,000
1.61
Jan 23, 2026
6.96
7.60
6.93
7.50
7.50
+8.07%
4,087,100
2.29
Jan 22, 2026
6.96
7.15
6.77
6.94
6.94
0.00%
1,210,000
0.67
Jan 21, 2026
6.56
6.94
6.49
6.94
6.94
+6.12%
1,575,700
0.86
Jan 20, 2026
7.00
7.00
6.43
6.54
6.54
-4.53%
2,137,460
1.10
Jan 19, 2026
6.45
7.00
6.25
6.85
6.85
+6.37%
3,189,000
1.65
Jan 16, 2026
6.16
6.70
6.16
6.44
6.44
+4.38%
3,886,000
1.97
Jan 15, 2026
6.19
6.35
6.10
6.17
6.17
-0.32%
826,000
0.39
Jan 14, 2026
6.35
6.41
5.99
6.19
6.19
-2.52%
2,726,200
1.23
Jan 13, 2026
6.61
6.73
6.27
6.35
6.35
-1.40%
2,710,000
1.16
Jan 12, 2026
6.45
6.69
6.26
6.44
6.44
+0.94%
2,475,000
0.98
Jan 09, 2026
6.20
6.48
6.00
6.38
6.38
+3.57%
2,248,000
0.81
Jan 08, 2026
5.82
6.34
5.74
6.16
6.16
+4.94%
3,638,300
1.23
Jan 07, 2026
5.90
5.95
5.68
5.87
5.87
+1.21%
2,417,000
0.78
Jan 06, 2026
5.24
5.84
5.24
5.80
5.80
+12.62%
4,804,000
1.54
Jan 05, 2026
5.12
5.28
5.07
5.15
5.15
+1.78%
1,281,020
0.40
Jan 02, 2026
4.68
5.16
4.68
5.06
5.06
+6.30%
1,456,200
0.45
Dec 31, 2025
4.86
4.86
4.72
4.76
4.76
-2.06%
314,000
0.09
Dec 30, 2025
4.93
4.93
4.78
4.86
4.86
-1.02%
1,089,000
0.33
Dec 29, 2025
5.16
5.21
4.89
4.91
4.91
-4.29%
1,307,600
0.39
Dec 24, 2025
5.01
5.28
5.01
5.13
5.13
+2.40%
1,240,000
0.37
Dec 23, 2025
4.89
5.18
4.89
5.01
5.01
+3.09%
1,120,000
0.33
Dec 22, 2025
4.83
5.00
4.83
4.86
4.86
+0.62%
717,000
0.21
Dec 19, 2025
4.72
4.85
4.72
4.83
4.83
+3.65%
394,000
0.12
Dec 18, 2025
4.84
4.84
4.66
4.66
4.66
-3.72%
412,000
0.12
Dec 17, 2025
4.85
4.88
4.67
4.84
4.84
+0.83%
800,400
0.23
Dec 16, 2025
5.13
5.13
4.74
4.80
4.80
-6.43%
976,000
0.28
Dec 15, 2025
5.43
5.43
5.08
5.13
5.13
-0.39%
860,000
0.25
Dec 12, 2025
4.70
5.29
4.70
5.15
5.15
+9.57%
2,485,000
0.72
Dec 11, 2025
4.89
4.90
4.62
4.70
4.70
-2.89%
867,000
0.25
Dec 10, 2025
4.88
4.90
4.71
4.84
4.84
-0.41%
626,000
0.18
Dec 09, 2025
5.08
5.08
4.83
4.86
4.86
-4.33%
892,000
0.26
Dec 08, 2025
5.25
5.30
5.05
5.08
5.08
-3.24%
753,000
0.22
Dec 05, 2025
5.16
5.38
5.16
5.25
5.25
+1.74%
1,240,000
0.36
Dec 04, 2025
5.21
5.28
5.12
5.16
5.16
-0.96%
715,998
0.21
Dec 03, 2025
5.05
5.30
5.00
5.21
5.21
+3.17%
1,678,000
0.49
Dec 02, 2025
4.95
5.05
4.87
5.05
5.05
+1.61%
291,000
0.08
Dec 01, 2025
5.00
5.12
4.94
4.97
4.97
-1.97%
318,000
0.09
Nov 28, 2025
4.99
5.11
4.95
5.07
5.07
+1.60%
263,100
0.08
Nov 27, 2025
4.87
5.05
4.80
4.99
4.99
+2.67%
545,000
0.16
Nov 26, 2025
4.87
4.95
4.80
4.86
4.86
0.00%
503,000
0.15
Nov 25, 2025
4.97
4.97
4.80
4.86
4.86
+1.46%
533,000
0.15
Nov 24, 2025
4.90
4.92
4.66
4.79
4.79
0.00%
936,100
0.27
Nov 21, 2025
5.00
5.06
4.70
4.79
4.79
-5.71%
2,507,000
0.73
Nov 20, 2025
5.28
5.33
5.02
5.08
5.08
-1.55%
698,000
0.20
Nov 19, 2025
5.05
5.29
4.98
5.16
5.16
+2.18%
924,000
0.27
Rows: