CNNC International Limited (HK:2302)
:2302
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.20
6.24
6.00
6.10
6.10
-0.16%
1,173,000
0.50
Apr 09, 2026
6.17
6.28
6.05
6.11
6.11
-4.08%
1,046,000
0.44
Apr 08, 2026
6.20
6.55
5.89
6.37
6.37
+10.40%
2,402,200
1.02
Apr 07, 2026
6.13
6.13
5.74
5.77
5.77
0.00%
0
0.00
Apr 06, 2026
6.13
6.13
5.74
5.77
5.77
0.00%
0
0.00
Apr 03, 2026
6.13
6.13
5.74
5.77
5.77
0.00%
0
0.00
Apr 02, 2026
6.13
6.13
5.74
5.77
5.77
-3.99%
953,000
0.38
Apr 01, 2026
5.83
6.05
5.83
6.01
6.01
+7.51%
1,684,000
0.66
Mar 31, 2026
5.68
5.88
5.48
5.59
5.59
-0.18%
1,074,000
0.43
Mar 30, 2026
5.40
5.79
5.35
5.60
5.60
-2.61%
1,130,000
0.45
Mar 27, 2026
5.61
5.84
5.48
5.75
5.75
+2.50%
1,263,600
0.50
Mar 26, 2026
6.47
6.47
5.60
5.61
5.61
-12.89%
3,971,300
1.61
Mar 25, 2026
6.01
6.63
6.00
6.44
6.44
+8.60%
2,388,000
0.99
Mar 24, 2026
6.16
6.16
5.83
5.93
5.93
-0.34%
1,153,000
0.48
Mar 23, 2026
6.35
6.35
5.93
5.95
5.95
-6.45%
1,756,000
0.73
Mar 20, 2026
6.40
6.56
6.33
6.36
6.36
0.00%
853,000
0.36
Mar 19, 2026
7.00
7.00
6.36
6.36
6.36
-8.49%
2,235,000
0.94
Mar 18, 2026
6.81
7.02
6.71
6.95
6.95
+3.73%
1,425,000
0.60
Mar 17, 2026
6.91
7.12
6.68
6.70
6.70
-2.90%
1,267,000
0.54
Mar 16, 2026
7.10
7.10
6.75
6.90
6.90
-2.82%
1,755,000
0.75
Mar 13, 2026
7.17
7.40
7.04
7.10
7.10
-0.98%
1,502,000
0.65
Mar 12, 2026
7.39
7.39
7.05
7.17
7.17
-2.71%
1,110,400
0.48
Mar 11, 2026
7.63
7.71
7.28
7.37
7.37
-1.34%
1,489,000
0.64
Mar 10, 2026
7.50
7.77
7.39
7.47
7.47
+3.89%
1,594,000
0.69
Mar 09, 2026
7.30
7.30
7.00
7.19
7.19
-6.14%
5,023,000
2.23
Mar 06, 2026
8.02
8.02
7.61
7.66
7.66
-5.67%
2,787,750
1.25
Mar 05, 2026
8.05
8.52
8.00
8.12
8.12
+2.27%
2,218,400
1.01
Mar 04, 2026
8.00
8.20
7.23
7.94
7.94
-3.17%
3,415,950
1.58
Mar 03, 2026
8.40
8.80
8.05
8.20
8.20
-0.36%
3,988,200
1.89
Mar 02, 2026
8.30
8.60
7.80
8.23
8.23
-0.84%
2,850,600
1.36
Feb 27, 2026
8.52
8.57
8.20
8.30
8.30
-2.70%
1,822,000
0.88
Feb 26, 2026
8.57
8.60
8.21
8.53
8.53
-0.23%
1,622,000
0.79
Feb 25, 2026
8.25
8.61
8.18
8.55
8.55
+5.56%
5,995,000
3.06
Feb 24, 2026
7.95
8.29
7.72
8.10
8.10
+1.89%
2,439,000
1.26
Feb 23, 2026
8.43
8.49
7.83
7.95
7.95
-5.47%
3,831,000
2.04
Feb 20, 2026
7.17
8.70
7.15
8.41
8.41
+17.29%
13,135,250
7.83
Feb 19, 2026
7.17
7.20
6.78
7.17
7.17
0.00%
0
0.00
Feb 18, 2026
7.17
7.20
6.78
7.17
7.17
0.00%
0
0.00
Feb 17, 2026
7.17
7.20
6.78
7.17
7.17
0.00%
0
0.00
Feb 16, 2026
6.80
7.20
6.78
7.17
7.17
+3.76%
853,000
0.49
Feb 13, 2026
7.08
7.08
6.64
6.91
6.91
-2.40%
2,610,000
1.51
Feb 12, 2026
6.61
7.29
6.61
7.08
7.08
+3.21%
3,300,000
1.95
Feb 11, 2026
6.87
6.88
6.65
6.72
6.72
-2.04%
1,217,000
0.72
Feb 10, 2026
6.50
7.20
6.50
6.86
6.86
+8.89%
3,632,200
2.16
Feb 09, 2026
5.91
6.33
5.91
6.30
6.30
+7.51%
1,630,000
0.97
Feb 06, 2026
6.10
6.10
5.70
5.86
5.86
-4.87%
2,327,000
1.41
Feb 05, 2026
6.30
6.41
6.00
6.16
6.16
-6.10%
1,803,000
1.09
Feb 04, 2026
6.73
6.73
6.49
6.56
6.56
+0.61%
1,067,000
0.65
Feb 03, 2026
6.18
6.54
6.14
6.52
6.52
+5.50%
2,203,000
1.34
Feb 02, 2026
6.92
6.92
6.06
6.18
6.18
-10.43%
3,691,990
2.28
Rows: