Billion Industrial Holdings Ltd. (HK:2299)
:2299
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.92
4.92
4.90
4.99
4.99
-2.35%
10,000
0.34
Apr 09, 2026
5.11
5.11
5.11
5.11
5.11
+0.79%
2,000
0.07
Apr 08, 2026
5.07
5.07
4.87
5.07
5.07
0.00%
0
0.00
Apr 07, 2026
4.87
4.87
4.87
5.07
5.07
0.00%
0
0.00
Apr 06, 2026
4.87
4.87
4.87
5.07
5.07
0.00%
0
0.00
Apr 03, 2026
4.87
4.87
4.87
5.07
5.07
0.00%
0
0.00
Apr 02, 2026
4.87
4.87
4.87
5.07
5.07
+5.85%
4,000
0.13
Apr 01, 2026
4.79
4.79
4.69
4.79
4.79
0.00%
0
0.00
Mar 31, 2026
4.79
4.80
4.79
4.79
4.79
+0.21%
0
0.00
Mar 30, 2026
4.78
4.80
4.78
4.78
4.78
0.00%
0
0.00
Mar 27, 2026
4.78
4.78
4.78
4.78
4.78
+0.84%
2,000
0.06
Mar 26, 2026
4.65
4.65
4.65
4.74
4.74
+1.94%
4,000
0.13
Mar 25, 2026
4.63
4.63
4.63
4.65
4.65
+1.75%
30,000
0.97
Mar 24, 2026
4.62
4.62
4.62
4.57
4.57
0.00%
2,000
0.06
Mar 23, 2026
4.56
4.56
4.55
4.57
4.57
0.00%
12,000
0.39
Mar 20, 2026
4.57
4.62
4.57
4.57
4.57
+0.22%
0
0.00
Mar 19, 2026
4.57
4.59
4.56
4.56
4.56
-0.22%
54,500
1.79
Mar 18, 2026
4.57
4.57
4.57
4.57
4.57
-0.44%
2,000
0.07
Mar 17, 2026
4.60
4.60
4.55
4.59
4.59
-0.22%
26,000
0.86
Mar 16, 2026
4.60
4.63
4.60
4.60
4.60
+1.10%
4,000
0.13
Mar 13, 2026
4.55
4.55
4.55
4.55
4.55
+1.11%
2,000
0.07
Mar 12, 2026
4.55
4.55
4.45
4.50
4.50
-1.53%
1,060,000
80.31
Mar 11, 2026
4.57
4.57
4.47
4.57
4.57
-0.65%
76,000
6.25
Mar 10, 2026
4.59
4.60
4.56
4.60
4.60
-0.43%
28,000
2.23
Mar 09, 2026
4.61
4.62
4.57
4.62
4.62
-0.65%
28,000
2.31
Mar 06, 2026
4.59
4.65
4.59
4.65
4.65
+0.43%
12,000
0.98
Mar 05, 2026
4.57
4.63
4.57
4.63
4.63
+0.65%
16,000
1.34
Mar 04, 2026
4.57
4.60
4.55
4.60
4.60
0.00%
10,000
0.85
Mar 03, 2026
4.60
4.60
4.60
4.60
4.60
+0.44%
2,000
0.17
Mar 02, 2026
4.56
4.58
4.54
4.58
4.58
-0.22%
6,000
0.51
Feb 27, 2026
4.57
4.59
4.55
4.59
4.59
-0.43%
8,000
0.69
Feb 26, 2026
4.56
4.61
4.56
4.61
4.61
+0.88%
4,000
0.35
Feb 25, 2026
4.57
4.61
4.57
4.57
4.57
-0.65%
8,000
0.70
Feb 24, 2026
4.60
4.60
4.60
4.60
4.60
+0.88%
2,000
0.18
Feb 23, 2026
4.59
4.60
4.56
4.56
4.56
-1.51%
18,000
1.56
Feb 20, 2026
4.60
4.63
4.57
4.63
4.63
+0.43%
14,000
1.18
Feb 19, 2026
4.61
4.73
4.60
4.61
4.61
0.00%
0
0.00
Feb 18, 2026
4.61
4.73
4.60
4.61
4.61
0.00%
0
0.00
Feb 17, 2026
4.61
4.73
4.60
4.61
4.61
0.00%
0
0.00
Feb 16, 2026
4.63
4.73
4.60
4.61
4.61
-1.50%
54,000
4.86
Feb 13, 2026
4.64
4.68
4.57
4.68
4.68
-2.50%
18,000
1.66
Feb 12, 2026
4.62
4.80
4.58
4.80
4.80
+3.45%
10,000
0.92
Feb 11, 2026
4.65
4.65
4.62
4.65
4.65
+0.22%
8,000
0.72
Feb 10, 2026
4.60
4.75
4.60
4.64
4.64
+1.53%
12,000
1.09
Feb 09, 2026
4.57
4.61
4.53
4.57
4.57
0.00%
0
0.00
Feb 06, 2026
4.57
4.61
4.53
4.57
4.57
0.00%
0
0.00
Feb 05, 2026
4.58
4.58
4.57
4.57
4.57
-1.30%
4,000
0.35
Feb 04, 2026
4.63
4.63
4.63
4.63
4.63
+0.65%
2,000
0.18
Feb 03, 2026
4.60
4.63
4.60
4.60
4.60
0.00%
0
0.00
Feb 02, 2026
4.57
4.60
4.57
4.60
4.60
+0.22%
162,000
17.14
Rows: