Education
About Us
Working with TipRanks
Follow Us
Billion Industrial Holdings Ltd. (HK:2299)
:2299
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.61
4.61
4.59
4.59
4.59
-1.92%
6,000
0.62
Jan 29, 2026
4.68
4.68
4.68
4.68
4.68
+1.74%
2,000
0.18
Jan 28, 2026
4.60
4.60
4.60
4.60
4.60
-2.13%
8,000
0.72
Jan 27, 2026
4.70
4.76
4.60
4.70
4.70
0.00%
0
0.00
Jan 26, 2026
4.70
4.70
4.60
4.70
4.70
0.00%
0
0.00
Jan 23, 2026
4.56
4.70
4.56
4.70
4.70
+2.40%
38,000
3.52
Jan 22, 2026
4.62
4.62
4.59
4.59
4.59
-1.29%
8,000
0.75
Jan 21, 2026
4.65
4.72
4.62
4.65
4.65
0.00%
0
0.00
Jan 20, 2026
4.65
4.65
4.65
4.65
4.65
-0.21%
8,000
0.67
Jan 19, 2026
4.66
4.66
4.66
4.66
4.66
-0.21%
2,000
0.17
Jan 16, 2026
4.67
4.74
4.65
4.67
4.67
0.00%
0
0.00
Jan 15, 2026
4.68
4.68
4.67
4.67
4.67
-1.68%
6,000
0.50
Jan 14, 2026
4.81
4.81
4.70
4.75
4.75
-5.00%
26,000
2.24
Jan 13, 2026
4.72
5.00
4.69
5.00
5.00
+4.60%
26,000
1.62
Jan 12, 2026
4.65
4.78
4.58
4.78
4.78
+2.14%
26,000
1.58
Jan 09, 2026
4.68
4.81
4.65
4.68
4.68
0.00%
0
0.00
Jan 08, 2026
4.71
4.71
4.68
4.68
4.68
-1.27%
14,000
0.83
Jan 07, 2026
4.72
4.72
4.69
4.74
4.74
-0.21%
14,000
0.84
Jan 06, 2026
4.74
4.75
4.71
4.75
4.75
-0.63%
18,000
1.09
Jan 05, 2026
4.79
4.79
4.78
4.78
4.78
-1.85%
6,000
0.36
Jan 02, 2026
4.79
4.88
4.77
4.87
4.87
-2.60%
16,000
0.98
Dec 31, 2025
4.98
5.00
4.98
5.00
5.00
+5.26%
4,000
0.25
Dec 30, 2025
4.73
4.75
4.70
4.75
4.75
-1.66%
20,000
1.25
Dec 29, 2025
4.83
4.88
4.73
4.83
4.83
0.00%
0
0.00
Dec 24, 2025
4.73
4.83
4.72
4.83
4.83
-0.21%
7,500
0.47
Dec 23, 2025
4.73
4.84
4.70
4.84
4.84
+1.47%
22,000
1.14
Dec 22, 2025
4.65
4.77
4.65
4.77
4.77
+2.58%
14,000
0.73
Dec 19, 2025
4.65
4.88
4.60
4.65
4.65
0.00%
0
0.00
Dec 18, 2025
4.66
4.66
4.65
4.65
4.65
-2.31%
6,000
0.31
Dec 17, 2025
4.60
4.76
4.57
4.76
4.76
+2.37%
26,000
1.39
Dec 16, 2025
4.61
4.65
4.61
4.65
4.65
-0.43%
4,000
0.21
Dec 15, 2025
4.67
4.67
4.60
4.67
4.67
0.00%
0
0.00
Dec 12, 2025
4.70
4.70
4.70
4.67
4.67
+0.65%
2,000
0.10
Dec 11, 2025
4.64
4.64
4.60
4.64
4.64
0.00%
0
0.00
Dec 10, 2025
4.64
4.64
4.60
4.64
4.64
0.00%
0
0.00
Dec 09, 2025
4.65
4.66
4.65
4.64
4.64
+0.65%
10,000
0.52
Dec 08, 2025
4.67
4.67
4.59
4.61
4.61
-3.56%
54,000
2.93
Dec 05, 2025
4.78
4.78
4.70
4.78
4.78
0.00%
0
0.00
Dec 04, 2025
4.67
4.78
4.64
4.78
4.78
-3.82%
18,000
0.99
Dec 03, 2025
4.97
5.02
4.66
4.97
4.97
0.00%
0
0.00
Dec 02, 2025
4.97
5.08
4.66
4.97
4.97
0.00%
0
0.00
Dec 01, 2025
4.97
4.98
4.66
4.97
4.97
0.00%
0
0.00
Nov 28, 2025
4.97
4.99
4.66
4.97
4.97
0.00%
0
0.00
Nov 27, 2025
4.97
4.97
4.66
4.97
4.97
0.00%
0
0.00
Nov 26, 2025
4.97
5.00
4.66
4.97
4.97
0.00%
0
0.00
Nov 25, 2025
4.97
4.97
4.66
4.97
4.97
0.00%
0
0.00
Nov 24, 2025
4.97
4.98
4.66
4.97
4.97
0.00%
0
0.00
Nov 21, 2025
4.61
4.90
4.60
4.97
4.97
+3.54%
30,000
1.14
Nov 20, 2025
4.76
4.85
4.76
4.80
4.80
+0.84%
38,000
1.47
Nov 19, 2025
4.76
4.88
4.59
4.76
4.76
0.00%
0
0.00
Rows: