Billion Industrial Holdings Ltd. (HK:2299)
:2299
Want to see HK:2299 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.95
4.95
4.89
4.95
4.95
0.00%
0
0.00
May 19, 2026
4.95
4.95
4.95
4.95
4.95
+1.64%
0
0.00
May 18, 2026
4.90
4.97
4.90
4.97
4.87
0.00%
22,000
0.82
May 15, 2026
5.01
5.01
5.01
4.97
4.87
+0.21%
2,000
0.07
May 14, 2026
4.96
4.98
4.96
4.96
4.86
+0.81%
0
0.00
May 13, 2026
4.92
4.92
4.88
4.92
4.82
0.00%
0
0.00
May 12, 2026
4.90
4.92
4.85
4.92
4.82
+0.42%
14,000
0.50
May 11, 2026
4.91
4.91
4.85
4.90
4.80
-0.41%
24,000
0.87
May 08, 2026
4.87
4.92
4.87
4.92
4.82
-1.19%
12,000
0.44
May 07, 2026
4.86
4.98
4.81
4.98
4.88
-0.20%
42,000
1.56
May 06, 2026
4.99
4.99
4.99
4.99
4.89
-0.20%
14,000
0.52
May 05, 2026
5.00
5.00
4.88
5.00
4.90
-0.39%
0
0.00
May 04, 2026
5.02
5.02
4.88
5.02
4.92
-0.61%
0
0.00
May 01, 2026
5.05
5.05
5.05
5.05
4.95
0.00%
0
0.00
Apr 30, 2026
5.05
5.05
5.05
5.05
4.95
+3.06%
0
0.00
Apr 29, 2026
4.90
4.90
4.90
4.90
4.80
+1.03%
0
0.00
Apr 28, 2026
4.92
4.92
4.85
4.85
4.75
-4.90%
26,000
0.89
Apr 27, 2026
5.10
5.10
4.92
5.10
5.00
-0.58%
0
0.00
Apr 24, 2026
5.13
5.13
5.13
5.13
5.03
+4.06%
0
0.00
Apr 23, 2026
4.87
4.87
4.87
4.93
4.83
+1.02%
10,000
0.34
Apr 22, 2026
4.88
4.88
4.78
4.88
4.78
0.00%
0
0.00
Apr 21, 2026
4.88
4.89
4.78
4.88
4.78
0.00%
0
0.00
Apr 20, 2026
4.88
4.90
4.88
4.88
4.78
+0.61%
0
0.00
Apr 17, 2026
4.85
4.85
4.77
4.85
4.75
0.00%
10,000
0.34
Apr 16, 2026
4.77
4.85
4.77
4.85
4.75
+1.04%
4,000
0.13
Apr 15, 2026
4.80
4.88
4.77
4.80
4.70
0.00%
0
0.00
Apr 14, 2026
4.88
4.88
4.80
4.80
4.70
-3.61%
52,000
1.80
Apr 13, 2026
4.89
4.89
4.82
4.98
4.88
-0.20%
30,000
1.04
Apr 10, 2026
4.92
4.92
4.90
4.99
4.89
-2.36%
10,000
0.34
Apr 09, 2026
5.11
5.11
5.11
5.11
5.01
+0.81%
2,000
0.07
Apr 08, 2026
5.07
5.07
4.87
5.07
4.97
0.00%
0
0.00
Apr 07, 2026
5.07
4.87
4.87
5.07
4.97
0.00%
0
0.00
Apr 06, 2026
5.07
4.87
4.87
5.07
4.97
0.00%
0
0.00
Apr 03, 2026
5.07
4.87
4.87
5.07
4.97
0.00%
0
0.00
Apr 02, 2026
4.87
4.87
4.87
5.07
4.97
+5.84%
4,000
0.13
Apr 01, 2026
4.79
4.79
4.69
4.79
4.69
0.00%
0
0.00
Mar 31, 2026
4.79
4.80
4.79
4.79
4.69
+0.21%
0
0.00
Mar 30, 2026
4.78
4.80
4.78
4.78
4.68
0.00%
0
0.00
Mar 27, 2026
4.78
4.78
4.78
4.78
4.68
+0.84%
2,000
0.06
Mar 26, 2026
4.65
4.65
4.65
4.74
4.64
+1.93%
4,000
0.13
Mar 25, 2026
4.63
4.63
4.63
4.65
4.56
+1.74%
30,000
0.99
Mar 24, 2026
4.62
4.62
4.62
4.57
4.48
0.00%
2,000
0.07
Mar 23, 2026
4.56
4.56
4.55
4.57
4.48
0.00%
12,000
0.40
Mar 20, 2026
4.57
4.62
4.57
4.57
4.48
+0.22%
0
0.00
Mar 19, 2026
4.57
4.59
4.56
4.56
4.47
-0.22%
54,500
1.82
Mar 18, 2026
4.57
4.57
4.57
4.57
4.48
-0.42%
2,000
0.07
Mar 17, 2026
4.60
4.60
4.55
4.59
4.50
-0.22%
26,000
0.88
Mar 16, 2026
4.60
4.63
4.60
4.60
4.51
+1.10%
4,000
0.13
Mar 13, 2026
4.55
4.55
4.55
4.55
4.46
+1.11%
2,000
0.07
Mar 12, 2026
4.55
4.55
4.45
4.50
4.41
-1.54%
1,060,000
80.51
Rows: