Education
About Us
Working with TipRanks
Follow Us
Billion Industrial Holdings Ltd. (HK:2299)
:2299
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.65
4.88
4.60
4.65
4.65
0.00%
0
0.00
Dec 18, 2025
4.66
4.66
4.65
4.65
4.65
-2.31%
6,000
0.31
Dec 17, 2025
4.60
4.76
4.57
4.76
4.76
+2.37%
26,000
1.39
Dec 16, 2025
4.61
4.65
4.61
4.65
4.65
-0.43%
4,000
0.21
Dec 15, 2025
4.67
4.67
4.60
4.67
4.67
0.00%
0
0.00
Dec 12, 2025
4.70
4.70
4.70
4.67
4.67
+0.65%
2,000
0.10
Dec 11, 2025
4.64
4.64
4.60
4.64
4.64
0.00%
0
0.00
Dec 10, 2025
4.64
4.64
4.60
4.64
4.64
0.00%
0
0.00
Dec 09, 2025
4.65
4.66
4.65
4.64
4.64
+0.65%
10,000
0.52
Dec 08, 2025
4.67
4.67
4.59
4.61
4.61
-3.56%
54,000
2.93
Dec 05, 2025
4.78
4.78
4.70
4.78
4.78
0.00%
0
0.00
Dec 04, 2025
4.67
4.78
4.64
4.78
4.78
-3.82%
18,000
0.99
Dec 03, 2025
4.97
5.02
4.66
4.97
4.97
0.00%
0
0.00
Dec 02, 2025
4.97
5.08
4.66
4.97
4.97
0.00%
0
0.00
Dec 01, 2025
4.97
4.98
4.66
4.97
4.97
0.00%
0
0.00
Nov 28, 2025
4.97
4.99
4.66
4.97
4.97
0.00%
0
0.00
Nov 27, 2025
4.97
4.97
4.66
4.97
4.97
0.00%
0
0.00
Nov 26, 2025
4.97
5.00
4.66
4.97
4.97
0.00%
0
0.00
Nov 25, 2025
4.97
4.97
4.66
4.97
4.97
0.00%
0
0.00
Nov 24, 2025
4.97
4.98
4.66
4.97
4.97
0.00%
0
0.00
Nov 21, 2025
4.61
4.90
4.60
4.97
4.97
+3.54%
30,000
1.14
Nov 20, 2025
4.76
4.85
4.76
4.80
4.80
+0.84%
38,000
1.47
Nov 19, 2025
4.76
4.88
4.59
4.76
4.76
0.00%
0
0.00
Nov 18, 2025
4.76
4.76
4.62
4.76
4.76
-0.83%
0
0.00
Nov 17, 2025
4.80
4.80
4.62
4.80
4.80
-1.64%
0
0.00
Nov 14, 2025
4.70
4.88
4.70
4.88
4.88
+5.86%
4,000
0.15
Nov 13, 2025
4.61
4.62
4.57
4.61
4.61
0.00%
0
0.00
Nov 12, 2025
4.64
4.64
4.61
4.61
4.61
-3.35%
16,000
0.62
Nov 11, 2025
4.65
4.78
4.65
4.77
4.77
-0.63%
24,000
0.94
Nov 10, 2025
4.80
4.80
4.68
4.80
4.80
-1.03%
0
0.00
Nov 07, 2025
4.82
4.98
4.82
4.85
4.85
+0.41%
8,000
0.32
Nov 06, 2025
4.76
4.83
4.75
4.83
4.83
+1.47%
22,000
0.88
Nov 05, 2025
4.76
4.76
4.50
4.76
4.76
0.00%
0
0.00
Nov 04, 2025
4.76
4.76
4.50
4.76
4.76
0.00%
0
0.00
Nov 03, 2025
4.76
4.76
4.51
4.76
4.76
-0.42%
0
0.00
Oct 31, 2025
4.67
4.78
4.67
4.78
4.78
+1.92%
42,000
1.72
Oct 30, 2025
4.58
4.80
4.49
4.69
4.69
+4.92%
22,000
0.91
Oct 28, 2025
4.37
4.55
4.33
4.47
4.47
-2.83%
72,000
3.11
Oct 27, 2025
4.47
4.60
4.47
4.60
4.60
+5.50%
27,000
1.19
Oct 24, 2025
4.38
4.38
4.32
4.36
4.36
-5.01%
18,000
0.80
Oct 23, 2025
4.59
4.59
4.34
4.59
4.59
0.00%
0
0.00
Oct 22, 2025
4.59
4.60
4.34
4.59
4.59
0.00%
0
0.00
Oct 21, 2025
4.40
4.59
4.40
4.59
4.59
+2.91%
4,000
0.18
Oct 20, 2025
4.46
4.46
4.32
4.46
4.46
0.00%
0
0.00
Oct 17, 2025
4.30
4.52
4.24
4.46
4.46
-0.89%
88,000
4.19
Oct 16, 2025
4.50
4.56
4.30
4.50
4.50
0.00%
0
0.00
Oct 15, 2025
4.33
4.50
4.33
4.50
4.50
+3.93%
10,000
0.48
Oct 14, 2025
4.33
4.33
4.27
4.33
4.33
0.00%
0
0.00
Oct 13, 2025
4.33
4.33
4.27
4.33
4.33
0.00%
0
0.00
Oct 10, 2025
4.33
4.33
4.20
4.33
4.33
-1.37%
306,000
19.14
Rows: