Education
About Us
Working with TipRanks
Follow Us
Cosmo Lady (China) Holdings Co. Ltd. (HK:2298)
:2298
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
247,000
0.16
Mar 19, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
393,000
0.25
Mar 18, 2026
0.31
0.33
0.31
0.33
0.33
+6.45%
286,000
0.17
Mar 17, 2026
0.32
0.32
0.30
0.31
0.31
-7.46%
5,483,000
3.28
Mar 16, 2026
0.32
0.34
0.32
0.34
0.34
+1.52%
130,000
0.08
Mar 13, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
129,000
0.08
Mar 12, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
21,000
0.01
Mar 11, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
331,000
0.20
Mar 10, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
573,000
0.34
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
468,000
0.28
Mar 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
53,000
0.03
Mar 05, 2026
0.33
0.35
0.33
0.35
0.35
+7.69%
579,000
0.34
Mar 04, 2026
0.33
0.35
0.32
0.33
0.33
-2.99%
1,303,000
0.78
Mar 03, 2026
0.36
0.36
0.33
0.34
0.34
-5.63%
1,693,000
1.02
Mar 02, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 27, 2026
0.35
0.36
0.34
0.36
0.36
+1.43%
1,147,000
0.70
Feb 26, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
1,476,000
0.90
Feb 25, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
515,000
0.32
Feb 24, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
1,082,000
0.67
Feb 23, 2026
0.34
0.35
0.34
0.35
0.35
-2.82%
1,243,000
0.77
Feb 20, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
459,000
0.29
Feb 19, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
489,000
0.30
Feb 13, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
591,000
0.36
Feb 12, 2026
0.35
0.35
0.35
0.35
0.35
-2.82%
214,000
0.12
Feb 11, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
1,021,000
0.56
Feb 10, 2026
0.35
0.36
0.34
0.36
0.36
0.00%
503,000
0.27
Feb 09, 2026
0.35
0.37
0.35
0.36
0.36
+2.90%
1,154,000
0.62
Feb 06, 2026
0.34
0.35
0.33
0.35
0.35
+4.55%
250,000
0.14
Feb 05, 2026
0.34
0.34
0.33
0.33
0.33
-5.71%
68,000
0.04
Feb 04, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
40,000
0.02
Feb 03, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
767,000
0.41
Feb 02, 2026
0.32
0.36
0.32
0.36
0.36
+9.09%
2,573,000
1.40
Jan 30, 2026
0.33
0.33
0.32
0.33
0.33
+3.13%
694,000
0.38
Jan 29, 2026
0.33
0.33
0.31
0.32
0.32
-1.54%
868,000
0.47
Jan 28, 2026
0.32
0.34
0.32
0.33
0.33
-2.99%
173,000
0.09
Jan 27, 2026
0.36
0.36
0.30
0.34
0.34
-5.63%
4,371,000
2.44
Jan 26, 2026
0.35
0.36
0.35
0.36
0.36
-2.74%
789,000
0.44
Jan 23, 2026
0.37
0.37
0.35
0.37
0.37
+1.39%
1,624,000
0.91
Jan 22, 2026
0.36
0.38
0.34
0.36
0.36
+2.86%
5,278,000
3.04
Jan 21, 2026
0.35
0.36
0.34
0.35
0.35
+2.94%
2,391,000
1.38
Jan 20, 2026
0.34
0.35
0.34
0.34
0.34
-2.86%
1,164,000
0.67
Jan 19, 2026
0.33
0.36
0.33
0.35
0.35
+2.94%
1,666,000
0.92
Jan 16, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
313,000
0.16
Jan 15, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
136,000
0.07
Jan 14, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
663,000
0.34
Jan 13, 2026
0.33
0.36
0.32
0.36
0.36
+7.58%
4,015,000
2.05
Jan 12, 2026
0.36
0.36
0.33
0.33
0.33
-9.59%
1,051,000
0.54
Rows: