tiprankstipranks
Cosmo Lady (China) Holdings Co. Ltd. (HK:2298)
:2298
Hong Kong Market
2298
Cosmo Lady (China) Holdings Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:2298 full AI Analyst Report?

Cosmo Lady (China) Holdings Co. Ltd. (2298) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.47
0.47
0.46
0.47
0.47
-2.11%
708,000
0.27
Apr 29, 2026
0.48
0.48
0.45
0.48
0.48
+1.06%
3,977,000
1.57
Apr 28, 2026
0.48
0.48
0.45
0.47
0.47
-3.09%
2,662,000
1.07
Apr 27, 2026
0.48
0.49
0.46
0.49
0.49
+1.04%
4,771,000
1.97
Apr 24, 2026
0.47
0.49
0.46
0.48
0.48
+2.13%
4,190,000
1.72
Apr 23, 2026
0.47
0.50
0.45
0.47
0.47
+1.08%
15,113,000
6.86
Apr 22, 2026
0.44
0.47
0.44
0.47
0.47
+6.90%
10,831,000
5.27
Apr 21, 2026
0.42
0.44
0.42
0.44
0.44
+6.10%
11,196,000
5.71
Apr 20, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
2,358,000
1.20
Apr 17, 2026
0.39
0.42
0.39
0.41
0.41
+5.13%
16,279,000
9.45
Apr 16, 2026
0.37
0.39
0.38
0.39
0.39
+5.41%
9,685,000
6.07
Apr 15, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
1,884,000
1.20
Apr 14, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
1,893,000
1.23
Apr 13, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
4,204,000
2.83
Apr 10, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
2,865,000
1.90
Apr 09, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
1,371,000
0.91
Apr 08, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
4,988,000
3.47
Apr 07, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.32
0.34
0.34
+1.49%
23,886,000
19.94
Apr 01, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
3,386,000
2.85
Mar 31, 2026
0.32
0.34
0.31
0.34
0.34
0.00%
1,789,000
1.54
Mar 30, 2026
0.33
0.34
0.32
0.34
0.34
-2.90%
726,000
0.62
Mar 27, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
2,554,000
2.12
Mar 26, 2026
0.34
0.35
0.33
0.35
0.35
+2.94%
1,677,000
1.08
Mar 25, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
714,000
0.46
Mar 24, 2026
0.32
0.34
0.32
0.34
0.34
+7.94%
2,114,000
1.40
Mar 23, 2026
0.32
0.32
0.30
0.32
0.32
-1.56%
2,133,000
1.42
Mar 20, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
247,000
0.16
Mar 19, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
393,000
0.25
Mar 18, 2026
0.31
0.33
0.31
0.33
0.33
+6.45%
286,000
0.17
Mar 17, 2026
0.32
0.32
0.30
0.31
0.31
-7.46%
5,483,000
3.28
Mar 16, 2026
0.32
0.34
0.32
0.34
0.34
+1.52%
130,000
0.08
Mar 13, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
129,000
0.08
Mar 12, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
21,000
0.01
Mar 11, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
331,000
0.20
Mar 10, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
573,000
0.34
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
468,000
0.28
Mar 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
53,000
0.03
Mar 05, 2026
0.33
0.35
0.33
0.35
0.35
+7.69%
579,000
0.34
Mar 04, 2026
0.33
0.35
0.32
0.33
0.33
-2.99%
1,303,000
0.78
Mar 03, 2026
0.36
0.36
0.33
0.34
0.34
-5.63%
1,693,000
1.02
Mar 02, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 27, 2026
0.35
0.36
0.34
0.36
0.36
+1.43%
1,147,000
0.70
Feb 26, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
1,476,000
0.90
Feb 25, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
515,000
0.32
Feb 24, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
1,082,000
0.67
Feb 23, 2026
0.34
0.35
0.34
0.35
0.35
-2.82%
1,243,000
0.77
Feb 20, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
459,000
0.29
Rows:
50