Education
About Us
Working with TipRanks
Follow Us
Cosmo Lady (China) Holdings Co. Ltd. (HK:2298)
:2298
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.32
0.36
0.32
0.36
0.36
+9.09%
2,573,000
1.40
Jan 30, 2026
0.33
0.33
0.32
0.33
0.33
+3.13%
694,000
0.38
Jan 29, 2026
0.33
0.33
0.31
0.32
0.32
-1.54%
868,000
0.47
Jan 28, 2026
0.32
0.34
0.32
0.33
0.33
-2.99%
173,000
0.09
Jan 27, 2026
0.36
0.36
0.30
0.34
0.34
-5.63%
4,371,000
2.44
Jan 26, 2026
0.35
0.36
0.35
0.36
0.36
-2.74%
789,000
0.44
Jan 23, 2026
0.37
0.37
0.35
0.37
0.37
+1.39%
1,624,000
0.91
Jan 22, 2026
0.36
0.38
0.34
0.36
0.36
+2.86%
5,278,000
3.04
Jan 21, 2026
0.35
0.36
0.34
0.35
0.35
+2.94%
2,391,000
1.38
Jan 20, 2026
0.34
0.35
0.34
0.34
0.34
-2.86%
1,164,000
0.67
Jan 19, 2026
0.33
0.36
0.33
0.35
0.35
+2.94%
1,666,000
0.92
Jan 16, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
313,000
0.16
Jan 15, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
136,000
0.07
Jan 14, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
663,000
0.34
Jan 13, 2026
0.33
0.36
0.32
0.36
0.36
+7.58%
4,015,000
2.05
Jan 12, 2026
0.36
0.36
0.33
0.33
0.33
-9.59%
1,051,000
0.54
Jan 09, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
1,074,000
0.54
Jan 08, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
2,162,000
1.09
Jan 07, 2026
0.35
0.36
0.34
0.36
0.36
+2.86%
2,150,000
1.08
Jan 06, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
2,997,000
1.50
Jan 05, 2026
0.33
0.35
0.32
0.35
0.35
+6.15%
1,501,000
0.75
Jan 02, 2026
0.32
0.34
0.32
0.33
0.33
+1.56%
2,751,000
1.41
Jan 01, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.33
0.34
0.32
0.32
0.32
+3.23%
1,392,000
0.71
Dec 30, 2025
0.31
0.34
0.31
0.31
0.31
0.00%
4,876,000
2.55
Dec 29, 2025
0.26
0.39
0.26
0.31
0.31
+19.23%
23,767,000
15.48
Dec 26, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
0
0.00
Dec 25, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
0
0.00
Dec 24, 2025
0.27
0.27
0.26
0.26
0.26
-1.89%
1,250,421
0.77
Dec 23, 2025
0.28
0.29
0.27
0.27
0.27
-8.62%
3,694,000
2.27
Dec 22, 2025
0.29
0.29
0.27
0.29
0.29
+1.75%
2,353,000
1.44
Dec 19, 2025
0.29
0.32
0.27
0.29
0.29
-5.00%
8,358,000
5.46
Dec 18, 2025
0.31
0.31
0.26
0.30
0.30
0.00%
2,928,000
1.92
Dec 17, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
869,000
0.56
Dec 16, 2025
0.31
0.32
0.31
0.31
0.31
-1.61%
187,000
0.11
Dec 15, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
613,000
0.37
Dec 12, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
239,000
0.14
Dec 11, 2025
0.33
0.33
0.31
0.31
0.31
-3.17%
486,000
0.28
Dec 10, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
168,000
0.09
Dec 09, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
737,000
0.40
Dec 08, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
450,000
0.23
Dec 05, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
210,000
0.11
Dec 04, 2025
0.33
0.33
0.31
0.32
0.32
+1.61%
321,000
0.16
Dec 03, 2025
0.33
0.33
0.31
0.31
0.31
-4.62%
132,000
0.06
Dec 02, 2025
0.32
0.33
0.31
0.33
0.33
-1.52%
296,000
0.14
Dec 01, 2025
0.31
0.33
0.31
0.33
0.33
+4.76%
660,000
0.31
Nov 28, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
180,000
0.08
Nov 27, 2025
0.32
0.33
0.31
0.32
0.32
-1.56%
353,000
0.16
Nov 26, 2025
0.32
0.33
0.31
0.32
0.32
+3.23%
1,025,000
0.42
Nov 25, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
148,000
0.06
Rows: