Education
About Us
Working with TipRanks
Follow Us
Cosmo Lady (China) Holdings Co. Ltd. (HK:2298)
:2298
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.29
0.32
0.27
0.29
0.29
-5.00%
8,358,000
4.85
Dec 18, 2025
0.31
0.31
0.26
0.30
0.30
0.00%
2,928,000
1.72
Dec 17, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
869,000
0.51
Dec 16, 2025
0.31
0.32
0.31
0.31
0.30
-1.61%
187,000
0.11
Dec 15, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
613,000
0.34
Dec 12, 2025
0.31
0.32
0.31
0.31
0.30
0.00%
239,000
0.13
Dec 11, 2025
0.33
0.33
0.31
0.31
0.30
-3.17%
486,000
0.25
Dec 10, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
168,000
0.08
Dec 09, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
737,000
0.37
Dec 08, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
450,000
0.22
Dec 05, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
210,000
0.10
Dec 04, 2025
0.33
0.33
0.31
0.32
0.32
+1.61%
321,000
0.15
Dec 03, 2025
0.33
0.33
0.31
0.31
0.31
-4.62%
132,000
0.06
Dec 02, 2025
0.32
0.33
0.31
0.33
0.32
-1.52%
296,000
0.13
Dec 01, 2025
0.31
0.33
0.31
0.33
0.33
+4.76%
660,000
0.27
Nov 28, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
180,000
0.07
Nov 27, 2025
0.32
0.33
0.31
0.32
0.32
-1.56%
353,000
0.13
Nov 26, 2025
0.32
0.33
0.31
0.32
0.32
+3.23%
1,025,000
0.31
Nov 25, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
148,000
0.04
Nov 24, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
793,000
0.23
Nov 21, 2025
0.32
0.32
0.31
0.31
0.31
-4.62%
504,000
0.14
Nov 20, 2025
0.33
0.33
0.32
0.33
0.32
-1.52%
165,000
0.05
Nov 19, 2025
0.32
0.33
0.32
0.33
0.33
+3.13%
425,000
0.12
Nov 18, 2025
0.33
0.34
0.32
0.32
0.32
-1.54%
823,000
0.22
Nov 17, 2025
0.35
0.35
0.33
0.33
0.32
-5.80%
11,997,000
3.30
Nov 14, 2025
0.34
0.35
0.32
0.35
0.34
+2.99%
2,077,000
0.57
Nov 13, 2025
0.35
0.35
0.33
0.34
0.34
-2.90%
1,927,000
0.53
Nov 12, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
432,000
0.12
Nov 11, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Nov 10, 2025
0.36
0.37
0.35
0.35
0.35
-2.78%
291,000
0.07
Nov 07, 2025
0.36
0.36
0.35
0.36
0.36
+1.41%
162,000
0.04
Nov 06, 2025
0.36
0.36
0.35
0.36
0.36
+1.43%
1,563,000
0.39
Nov 05, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
734,000
0.18
Nov 04, 2025
0.36
0.36
0.34
0.35
0.35
0.00%
483,000
0.11
Nov 03, 2025
0.35
0.36
0.35
0.35
0.35
-1.41%
1,250,000
0.28
Oct 31, 2025
0.37
0.37
0.36
0.36
0.36
-2.74%
550,000
0.12
Oct 30, 2025
0.38
0.38
0.36
0.37
0.36
0.00%
1,098,000
0.23
Oct 28, 2025
0.36
0.37
0.36
0.37
0.36
+1.39%
2,276,000
0.45
Oct 27, 2025
0.36
0.36
0.35
0.36
0.36
+1.41%
1,977,000
0.37
Oct 24, 2025
0.36
0.36
0.35
0.36
0.36
+1.43%
1,922,000
0.32
Oct 23, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
1,650,000
0.25
Oct 22, 2025
0.35
0.37
0.35
0.36
0.36
+4.35%
6,689,000
1.01
Oct 21, 2025
0.32
0.35
0.32
0.35
0.34
+7.81%
8,441,000
1.26
Oct 20, 2025
0.31
0.32
0.31
0.32
0.32
+4.92%
809,000
0.11
Oct 17, 2025
0.31
0.31
0.30
0.31
0.30
0.00%
1,653,000
0.23
Oct 16, 2025
0.31
0.32
0.30
0.31
0.30
0.00%
3,059,000
0.42
Oct 15, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
1,048,000
0.14
Oct 14, 2025
0.32
0.33
0.31
0.31
0.30
0.00%
3,229,000
0.44
Oct 13, 2025
0.31
0.32
0.31
0.31
0.30
-6.15%
2,278,000
0.31
Oct 10, 2025
0.31
0.33
0.31
0.33
0.32
+3.17%
2,532,000
0.35
Rows: