Education
About Us
Working with TipRanks
Follow Us
Charmacy Pharmaceutical Co., Ltd. Class H (HK:2289)
:2289
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.80
5.88
5.80
5.80
5.80
-1.36%
6,000
6.10
Jan 29, 2026
5.88
5.88
5.88
5.88
5.88
+5.00%
2,000
2.10
Jan 28, 2026
5.95
5.95
4.30
5.60
5.60
-23.08%
42,000
147.00
Jan 27, 2026
7.28
8.18
7.28
7.28
7.28
0.00%
0
0.00
Jan 26, 2026
7.28
8.18
7.28
7.28
7.28
0.00%
0
0.00
Jan 23, 2026
7.28
8.18
7.28
7.28
7.28
0.00%
0
0.00
Jan 22, 2026
7.28
8.18
7.28
7.28
7.28
0.00%
0
0.00
Jan 21, 2026
7.28
8.18
7.28
7.28
7.28
0.00%
0
0.00
Jan 20, 2026
7.28
8.18
7.28
7.28
7.28
0.00%
0
0.00
Jan 19, 2026
7.28
8.18
7.28
7.28
7.28
0.00%
0
0.00
Jan 16, 2026
7.28
8.18
7.28
7.28
7.28
0.00%
0
0.00
Jan 15, 2026
7.28
7.28
7.28
7.28
7.28
0.00%
0
0.00
Jan 14, 2026
7.28
7.28
7.28
7.28
7.28
0.00%
0
0.00
Jan 13, 2026
7.28
7.28
7.28
7.28
7.28
0.00%
0
0.00
Jan 12, 2026
7.28
7.28
7.28
7.28
7.28
0.00%
0
0.00
Jan 09, 2026
7.28
7.28
7.28
7.28
7.28
0.00%
0
0.00
Jan 08, 2026
7.28
7.28
7.28
7.28
7.28
0.00%
0
0.00
Jan 07, 2026
7.28
7.28
7.28
7.28
7.28
-0.41%
0
0.00
Jan 06, 2026
7.31
7.31
7.31
7.31
7.31
0.00%
0
0.00
Jan 05, 2026
7.31
7.31
7.31
7.31
7.31
0.00%
0
0.00
Jan 02, 2026
7.28
7.28
7.28
7.31
7.31
+0.27%
1,000
2.29
Dec 31, 2025
7.29
7.29
7.29
7.29
7.29
+3.85%
0
0.00
Dec 30, 2025
7.02
7.02
7.02
7.02
7.02
+5.72%
0
0.00
Dec 29, 2025
6.64
6.64
6.64
6.64
6.64
+9.03%
0
0.00
Dec 24, 2025
6.09
6.09
5.89
6.09
6.09
0.00%
0
0.00
Dec 23, 2025
6.09
6.09
6.09
6.09
6.09
+18.71%
0
0.00
Dec 22, 2025
5.13
5.13
5.13
5.13
5.13
0.00%
0
0.00
Dec 19, 2025
5.13
5.13
5.13
5.13
5.13
0.00%
0
0.00
Dec 18, 2025
5.13
5.13
5.13
5.13
5.13
-13.05%
0
0.00
Dec 17, 2025
5.90
5.90
5.90
5.90
5.90
-4.99%
500
1.02
Dec 16, 2025
6.21
6.21
6.01
6.21
6.21
0.00%
0
0.00
Dec 15, 2025
6.21
6.21
6.01
6.21
6.21
0.00%
0
0.00
Dec 12, 2025
6.21
6.21
6.01
6.21
6.21
0.00%
0
0.00
Dec 11, 2025
6.21
6.21
6.01
6.21
6.21
0.00%
0
0.00
Dec 10, 2025
6.21
6.21
6.01
6.21
6.21
0.00%
0
0.00
Dec 09, 2025
6.21
6.21
6.01
6.21
6.21
0.00%
0
0.00
Dec 08, 2025
6.21
6.21
6.01
6.21
6.21
0.00%
0
0.00
Dec 05, 2025
6.21
6.21
6.01
6.21
6.21
0.00%
0
0.00
Dec 04, 2025
6.21
6.21
6.01
6.21
6.21
0.00%
0
0.00
Dec 03, 2025
6.21
6.21
6.21
6.21
6.21
-4.02%
0
0.00
Dec 02, 2025
6.47
6.47
6.47
6.47
6.47
-7.70%
0
0.00
Dec 01, 2025
7.01
7.01
7.01
7.01
7.01
0.00%
1,500
2.86
Nov 28, 2025
7.01
7.01
7.01
7.01
7.01
0.00%
0
0.00
Nov 27, 2025
7.01
7.01
7.01
7.01
7.01
-0.57%
0
0.00
Nov 26, 2025
7.05
7.05
7.05
7.05
7.05
-4.73%
0
0.00
Nov 25, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Nov 24, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
6,500
11.38
Nov 21, 2025
7.40
7.40
7.40
7.40
7.40
+4.96%
2,000
3.65
Nov 20, 2025
7.05
7.06
7.05
7.05
7.05
0.00%
0
0.00
Nov 19, 2025
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Rows: