Education
About Us
Working with TipRanks
Follow Us
Chervon Holdings Limited (HK:2285)
:2285
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
21.80
21.80
20.42
20.70
20.70
-2.91%
1,626,868
1.30
Mar 19, 2026
22.22
22.22
21.18
21.32
21.32
-4.91%
814,592
0.65
Mar 18, 2026
22.20
22.64
22.20
22.42
22.42
0.00%
759,062
0.60
Mar 17, 2026
22.96
23.08
22.20
22.42
22.42
-0.44%
575,400
0.45
Mar 16, 2026
23.00
23.00
22.14
22.52
22.52
-2.09%
606,600
0.46
Mar 13, 2026
22.80
23.48
22.72
23.00
23.00
-2.38%
1,044,126
0.80
Mar 12, 2026
24.26
24.32
23.08
23.56
23.56
-2.64%
1,276,578
0.98
Mar 11, 2026
22.70
24.46
22.70
24.20
24.20
+3.42%
1,391,552
1.07
Mar 10, 2026
22.74
23.72
22.74
23.40
23.40
+2.99%
975,100
0.73
Mar 09, 2026
22.98
22.98
21.66
22.72
22.72
-2.15%
664,600
0.48
Mar 06, 2026
22.32
23.22
21.98
23.22
23.22
+4.13%
1,434,500
1.05
Mar 05, 2026
21.88
22.76
21.88
22.30
22.30
+1.92%
1,422,100
1.03
Mar 04, 2026
22.90
22.90
21.50
21.88
21.88
-4.45%
1,375,900
1.00
Mar 03, 2026
23.78
24.12
22.80
22.90
22.90
-2.88%
1,062,100
0.77
Mar 02, 2026
24.08
24.42
23.32
23.58
23.58
-3.44%
1,007,100
0.74
Feb 27, 2026
24.10
24.60
23.80
24.42
24.42
+0.49%
527,900
0.39
Feb 26, 2026
25.10
25.12
24.12
24.30
24.30
-3.42%
1,636,700
1.21
Feb 25, 2026
25.80
26.64
24.84
25.16
25.16
-2.71%
734,100
0.54
Feb 24, 2026
25.98
26.28
25.64
25.86
25.86
-1.67%
702,489
0.52
Feb 23, 2026
25.70
26.94
25.70
26.30
26.30
+3.46%
367,200
0.27
Feb 20, 2026
26.40
26.40
25.28
25.42
25.42
-2.46%
236,000
0.17
Feb 19, 2026
26.06
26.30
25.46
26.06
26.06
0.00%
0
0.00
Feb 18, 2026
26.06
26.30
25.46
26.06
26.06
0.00%
0
0.00
Feb 17, 2026
26.06
26.30
25.46
26.06
26.06
0.00%
0
0.00
Feb 16, 2026
26.04
26.30
25.46
26.06
26.06
+1.24%
68,796
0.05
Feb 13, 2026
25.80
26.06
25.28
25.74
25.74
-1.83%
658,900
0.43
Feb 12, 2026
26.54
27.20
25.88
26.22
26.22
+4.88%
1,111,891
0.73
Feb 11, 2026
25.22
26.64
24.72
26.50
26.50
+6.00%
2,161,500
1.41
Feb 10, 2026
24.40
25.18
24.40
25.00
25.00
+1.05%
1,198,012
0.78
Feb 09, 2026
24.78
25.12
24.58
24.74
24.74
+1.56%
843,400
0.54
Feb 06, 2026
23.70
24.58
23.26
24.36
24.36
+1.42%
602,000
0.38
Feb 05, 2026
23.68
24.58
23.40
24.02
24.02
+1.44%
1,344,318
0.84
Feb 04, 2026
23.60
24.38
23.30
23.68
23.68
+0.34%
869,100
0.53
Feb 03, 2026
22.96
23.70
22.92
23.60
23.60
+4.33%
356,100
0.22
Feb 02, 2026
24.44
24.58
22.54
22.62
22.62
-6.30%
1,614,200
0.98
Jan 30, 2026
24.64
25.00
23.86
24.14
24.14
-0.74%
951,300
0.57
Jan 29, 2026
24.30
24.62
23.98
24.32
24.32
+0.16%
867,300
0.51
Jan 28, 2026
24.70
24.74
24.04
24.28
24.28
-1.70%
510,700
0.30
Jan 27, 2026
24.08
24.70
23.86
24.70
24.70
+1.65%
1,518,500
0.89
Jan 26, 2026
24.70
24.96
24.02
24.30
24.30
0.00%
1,592,700
0.94
Jan 23, 2026
24.64
25.38
24.28
24.30
24.30
-1.14%
558,300
0.33
Jan 22, 2026
25.38
25.60
24.24
24.58
24.58
-1.68%
1,013,400
0.59
Jan 21, 2026
24.76
25.16
24.40
25.00
25.00
+0.16%
721,400
0.42
Jan 20, 2026
26.00
26.14
24.76
24.96
24.96
-4.00%
2,128,000
1.26
Jan 19, 2026
26.20
26.72
25.76
26.00
26.00
-2.40%
1,222,200
0.73
Jan 16, 2026
24.62
26.72
24.62
26.64
26.64
+6.99%
3,002,811
1.83
Jan 15, 2026
24.70
25.54
24.48
24.90
24.90
+0.89%
2,640,500
1.62
Jan 14, 2026
21.40
24.68
21.40
24.68
24.68
+15.33%
7,847,300
5.10
Jan 13, 2026
21.82
22.14
21.28
21.40
21.40
-2.37%
3,706,369
2.46
Jan 12, 2026
21.46
21.98
21.12
21.92
21.92
+2.14%
1,923,800
1.28
Rows: