Chervon Holdings Limited (HK:2285)
:2285
Want to see HK:2285 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
17.80
18.00
17.29
17.84
17.84
+1.42%
954,000
0.87
May 07, 2026
16.49
17.69
16.49
17.59
17.59
+8.31%
738,700
0.68
May 06, 2026
16.12
16.45
15.99
16.24
16.24
+1.12%
490,957
0.45
May 05, 2026
16.44
16.44
15.95
16.06
16.06
-2.37%
179,300
0.16
May 04, 2026
16.54
16.79
16.43
16.45
16.45
+1.17%
106,200
0.09
May 01, 2026
16.26
16.68
16.19
16.26
16.26
0.00%
0
0.00
Apr 30, 2026
16.57
16.68
16.19
16.26
16.26
-1.99%
492,700
0.43
Apr 29, 2026
16.10
16.66
15.91
16.59
16.59
+3.04%
596,600
0.52
Apr 28, 2026
16.50
16.50
15.97
16.10
16.10
-2.37%
991,200
0.86
Apr 27, 2026
16.51
16.72
16.36
16.49
16.49
-1.08%
425,100
0.37
Apr 24, 2026
16.80
17.12
16.43
16.67
16.67
-1.01%
579,552
0.50
Apr 23, 2026
17.18
17.27
16.66
16.84
16.84
-1.75%
813,500
0.69
Apr 22, 2026
17.31
17.47
17.09
17.14
17.14
-2.06%
367,092
0.31
Apr 21, 2026
17.79
17.79
17.32
17.50
17.50
+0.57%
486,600
0.41
Apr 20, 2026
17.80
17.89
17.30
17.40
17.40
-1.47%
546,100
0.46
Apr 17, 2026
17.50
17.69
17.30
17.66
17.66
+2.73%
1,222,900
1.01
Apr 16, 2026
17.26
17.36
16.90
17.19
17.19
-0.46%
904,800
0.74
Apr 15, 2026
16.48
17.70
16.22
17.27
17.27
+7.33%
1,948,500
1.58
Apr 14, 2026
15.31
16.30
15.31
16.09
16.09
+5.23%
2,107,204
1.70
Apr 13, 2026
15.55
15.66
15.20
15.29
15.29
-2.61%
880,400
0.65
Apr 10, 2026
16.18
16.20
15.60
15.70
15.70
-0.88%
1,136,560
0.82
Apr 09, 2026
16.40
16.40
15.81
15.84
15.84
-3.94%
1,274,323
0.91
Apr 08, 2026
15.60
16.95
15.60
16.49
16.49
+2.68%
2,272,700
1.60
Apr 07, 2026
16.06
16.22
15.68
16.06
16.06
0.00%
0
0.00
Apr 06, 2026
16.06
16.22
15.68
16.06
16.06
0.00%
0
0.00
Apr 03, 2026
16.06
16.22
15.68
16.06
16.06
0.00%
0
0.00
Apr 02, 2026
16.06
16.22
15.68
16.06
16.06
0.00%
1,775,298
1.20
Apr 01, 2026
16.83
16.83
16.03
16.06
16.06
-1.47%
1,412,629
0.97
Mar 31, 2026
16.58
16.58
15.69
16.30
16.30
-1.27%
2,039,011
1.41
Mar 30, 2026
16.60
17.60
16.38
16.51
16.51
-3.39%
2,355,700
1.65
Mar 27, 2026
16.00
17.26
16.00
17.09
17.09
+6.81%
3,053,757
2.16
Mar 26, 2026
18.00
18.00
15.60
16.00
16.00
-23.37%
10,531,002
8.22
Mar 25, 2026
21.02
21.38
20.56
20.88
20.88
+0.48%
788,147
0.62
Mar 24, 2026
20.02
20.80
19.71
20.78
20.78
+4.26%
1,006,900
0.79
Mar 23, 2026
20.40
20.40
19.36
19.93
19.93
-3.72%
1,843,464
1.47
Mar 20, 2026
21.80
21.80
20.42
20.70
20.70
-2.91%
1,626,868
1.30
Mar 19, 2026
22.22
22.22
21.18
21.32
21.32
-4.91%
814,592
0.65
Mar 18, 2026
22.20
22.64
22.20
22.42
22.42
0.00%
759,062
0.60
Mar 17, 2026
22.96
23.08
22.20
22.42
22.42
-0.44%
575,400
0.45
Mar 16, 2026
23.00
23.00
22.14
22.52
22.52
-2.09%
606,600
0.46
Mar 13, 2026
22.80
23.48
22.72
23.00
23.00
-2.38%
1,044,126
0.80
Mar 12, 2026
24.26
24.32
23.08
23.56
23.56
-2.64%
1,276,578
0.98
Mar 11, 2026
22.70
24.46
22.70
24.20
24.20
+3.42%
1,391,552
1.07
Mar 10, 2026
22.74
23.72
22.74
23.40
23.40
+2.99%
975,100
0.73
Mar 09, 2026
22.98
22.98
21.66
22.72
22.72
-2.15%
664,600
0.48
Mar 06, 2026
22.32
23.22
21.98
23.22
23.22
+4.13%
1,434,500
1.05
Mar 05, 2026
21.88
22.76
21.88
22.30
22.30
+1.92%
1,422,100
1.03
Mar 04, 2026
22.90
22.90
21.50
21.88
21.88
-4.45%
1,375,900
1.00
Mar 03, 2026
23.78
24.12
22.80
22.90
22.90
-2.88%
1,062,100
0.77
Mar 02, 2026
24.08
24.42
23.32
23.58
23.58
-3.44%
1,007,100
0.74
Rows: