Education
About Us
Working with TipRanks
Follow Us
Chervon Holdings Limited (HK:2285)
:2285
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
20.62
21.92
20.62
21.46
21.46
+3.77%
3,227,100
2.21
Jan 08, 2026
20.48
20.84
20.20
20.68
20.68
+0.98%
1,271,600
0.88
Jan 07, 2026
20.50
20.76
20.12
20.48
20.48
-0.19%
1,556,900
1.10
Jan 06, 2026
19.60
20.54
19.60
20.52
20.52
+4.37%
1,561,300
1.12
Jan 05, 2026
19.54
19.86
19.14
19.66
19.66
+0.61%
1,142,600
0.81
Jan 02, 2026
19.40
19.86
19.32
19.54
19.54
-0.41%
298,216
0.21
Dec 31, 2025
20.00
20.00
19.40
19.62
19.62
-1.26%
1,212,600
0.84
Dec 30, 2025
19.51
19.94
19.51
19.87
19.87
+0.51%
1,451,100
1.01
Dec 29, 2025
20.18
20.46
19.63
19.77
19.77
-2.03%
2,040,100
1.41
Dec 24, 2025
20.94
20.98
20.08
20.18
20.18
-3.81%
2,047,074
1.39
Dec 23, 2025
21.34
21.42
20.78
20.98
20.98
-1.22%
496,700
0.33
Dec 22, 2025
20.90
21.36
20.80
21.24
21.24
+0.28%
713,000
0.47
Dec 19, 2025
20.72
21.36
20.62
21.18
21.18
+3.52%
971,500
0.61
Dec 18, 2025
21.00
21.06
20.20
20.46
20.46
-2.57%
1,464,100
0.90
Dec 17, 2025
21.00
21.28
20.90
21.00
21.00
-0.94%
762,600
0.46
Dec 16, 2025
21.52
21.90
20.98
21.20
21.20
-2.57%
855,000
0.50
Dec 15, 2025
22.40
22.40
21.32
21.76
21.76
-1.54%
1,356,600
0.79
Dec 12, 2025
20.60
22.18
20.58
22.10
22.10
+7.59%
2,875,128
1.69
Dec 11, 2025
20.64
21.76
20.48
20.54
20.54
-0.58%
1,331,200
0.78
Dec 10, 2025
20.72
20.78
20.30
20.66
20.66
-0.48%
743,700
0.43
Dec 09, 2025
21.10
21.26
20.52
20.76
20.76
-1.98%
1,283,900
0.73
Dec 08, 2025
20.56
21.26
20.28
21.18
21.18
+5.06%
3,305,574
1.90
Dec 05, 2025
19.63
20.74
19.46
20.16
20.16
+2.70%
3,233,300
1.89
Dec 04, 2025
19.75
20.16
19.39
19.63
19.63
-0.81%
999,900
0.58
Dec 03, 2025
19.06
19.86
18.87
19.79
19.79
+3.83%
2,025,800
1.17
Dec 02, 2025
19.00
19.27
18.70
19.06
19.06
+1.38%
1,213,300
0.68
Dec 01, 2025
18.93
19.22
18.70
18.80
18.80
-0.58%
833,300
0.46
Nov 28, 2025
19.01
19.09
18.80
18.91
18.91
-1.10%
587,700
0.32
Nov 27, 2025
19.13
19.28
18.87
19.12
19.12
-0.16%
411,500
0.22
Nov 26, 2025
19.00
19.35
18.71
19.15
19.15
+0.95%
612,616
0.32
Nov 25, 2025
18.62
19.14
18.62
18.97
18.97
+1.77%
667,000
0.35
Nov 24, 2025
18.38
18.81
18.32
18.64
18.64
+1.41%
1,251,600
0.65
Nov 21, 2025
18.58
18.58
18.06
18.38
18.38
-2.80%
991,022
0.52
Nov 20, 2025
19.25
19.38
18.79
18.91
18.91
-0.53%
587,900
0.30
Nov 19, 2025
18.52
19.30
18.52
19.01
19.01
+0.58%
2,033,500
1.06
Nov 18, 2025
19.75
19.75
18.61
18.90
18.90
-4.16%
2,791,500
1.46
Nov 17, 2025
19.30
19.72
19.01
19.72
19.72
+0.05%
2,116,900
1.12
Nov 14, 2025
19.77
19.77
19.33
19.71
19.71
-0.30%
1,462,986
0.77
Nov 13, 2025
19.18
19.84
19.03
19.77
19.77
+2.07%
1,829,324
0.95
Nov 12, 2025
19.61
19.71
19.19
19.37
19.37
-0.56%
1,328,300
0.69
Nov 11, 2025
19.87
19.97
18.97
19.48
19.48
-1.22%
2,816,400
1.43
Nov 10, 2025
19.42
20.08
18.98
19.72
19.72
+2.02%
1,191,300
0.60
Nov 07, 2025
19.47
19.68
18.91
19.33
19.33
-0.82%
1,755,900
0.88
Nov 06, 2025
19.41
19.63
19.36
19.49
19.49
+1.88%
1,572,400
0.78
Nov 05, 2025
19.60
19.72
18.80
19.13
19.13
-3.34%
3,106,300
1.55
Nov 04, 2025
21.16
21.16
19.58
19.79
19.79
-4.21%
4,191,300
2.12
Nov 03, 2025
20.60
20.82
20.04
20.66
20.66
+2.48%
750,500
0.38
Oct 31, 2025
20.56
20.66
20.04
20.16
20.16
+0.10%
1,600,900
0.80
Oct 30, 2025
21.52
22.02
20.10
20.14
20.14
-6.33%
2,478,300
1.23
Oct 28, 2025
21.72
22.18
21.24
21.50
21.50
-1.01%
1,389,500
0.67
Rows: