Education
About Us
Working with TipRanks
Follow Us
Chervon Holdings Limited (HK:2285)
:2285
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
20.60
22.18
20.58
22.10
22.10
+7.59%
2,875,128
1.69
Dec 11, 2025
20.64
21.76
20.48
20.54
20.54
-0.58%
1,331,200
0.78
Dec 10, 2025
20.72
20.78
20.30
20.66
20.66
-0.48%
743,700
0.43
Dec 09, 2025
21.10
21.26
20.52
20.76
20.76
-1.98%
1,283,900
0.73
Dec 08, 2025
20.56
21.26
20.28
21.18
21.18
+5.06%
3,305,574
1.90
Dec 05, 2025
19.63
20.74
19.46
20.16
20.16
+2.70%
3,233,300
1.89
Dec 04, 2025
19.75
20.16
19.39
19.63
19.63
-0.81%
999,900
0.58
Dec 03, 2025
19.06
19.86
18.87
19.79
19.79
+3.83%
2,025,800
1.17
Dec 02, 2025
19.00
19.27
18.70
19.06
19.06
+1.38%
1,213,300
0.68
Dec 01, 2025
18.93
19.22
18.70
18.80
18.80
-0.58%
833,300
0.46
Nov 28, 2025
19.01
19.09
18.80
18.91
18.91
-1.10%
587,700
0.32
Nov 27, 2025
19.13
19.28
18.87
19.12
19.12
-0.16%
411,500
0.22
Nov 26, 2025
19.00
19.35
18.71
19.15
19.15
+0.95%
612,616
0.32
Nov 25, 2025
18.62
19.14
18.62
18.97
18.97
+1.77%
667,000
0.35
Nov 24, 2025
18.38
18.81
18.32
18.64
18.64
+1.41%
1,251,600
0.65
Nov 21, 2025
18.58
18.58
18.06
18.38
18.38
-2.80%
991,022
0.52
Nov 20, 2025
19.25
19.38
18.79
18.91
18.91
-0.53%
587,900
0.30
Nov 19, 2025
18.52
19.30
18.52
19.01
19.01
+0.58%
2,033,500
1.06
Nov 18, 2025
19.75
19.75
18.61
18.90
18.90
-4.16%
2,791,500
1.46
Nov 17, 2025
19.30
19.72
19.01
19.72
19.72
+0.05%
2,116,900
1.12
Nov 14, 2025
19.77
19.77
19.33
19.71
19.71
-0.30%
1,462,986
0.77
Nov 13, 2025
19.18
19.84
19.03
19.77
19.77
+2.07%
1,829,324
0.95
Nov 12, 2025
19.61
19.71
19.19
19.37
19.37
-0.56%
1,328,300
0.69
Nov 11, 2025
19.87
19.97
18.97
19.48
19.48
-1.22%
2,816,400
1.43
Nov 10, 2025
19.42
20.08
18.98
19.72
19.72
+2.02%
1,191,300
0.60
Nov 07, 2025
19.47
19.68
18.91
19.33
19.33
-0.82%
1,755,900
0.88
Nov 06, 2025
19.41
19.63
19.36
19.49
19.49
+1.88%
1,572,400
0.78
Nov 05, 2025
19.60
19.72
18.80
19.13
19.13
-3.34%
3,106,300
1.55
Nov 04, 2025
21.16
21.16
19.58
19.79
19.79
-4.21%
4,191,300
2.12
Nov 03, 2025
20.60
20.82
20.04
20.66
20.66
+2.48%
750,500
0.38
Oct 31, 2025
20.56
20.66
20.04
20.16
20.16
+0.10%
1,600,900
0.80
Oct 30, 2025
21.52
22.02
20.10
20.14
20.14
-6.33%
2,478,300
1.23
Oct 28, 2025
21.72
22.18
21.24
21.50
21.50
-1.01%
1,389,500
0.67
Oct 27, 2025
20.52
21.96
20.52
21.72
21.72
+7.31%
2,939,300
1.43
Oct 24, 2025
20.16
20.70
20.16
20.24
20.24
-0.59%
693,700
0.33
Oct 23, 2025
20.12
20.48
19.81
20.36
20.36
-0.20%
727,200
0.34
Oct 22, 2025
20.52
20.80
19.90
20.40
20.40
+0.89%
1,169,990
0.48
Oct 21, 2025
19.00
20.74
19.00
20.22
20.22
+1.15%
931,100
0.38
Oct 20, 2025
19.95
20.66
19.82
19.99
19.99
+0.20%
829,100
0.33
Oct 17, 2025
20.76
21.34
19.84
19.95
19.95
-5.27%
1,055,700
0.42
Oct 16, 2025
21.42
21.60
20.88
21.06
21.06
-2.50%
445,723
0.18
Oct 15, 2025
21.20
21.72
20.96
21.60
21.60
+2.56%
869,423
0.34
Oct 14, 2025
21.02
21.94
20.94
21.06
21.06
-0.38%
1,558,300
0.60
Oct 13, 2025
19.92
21.32
19.88
21.14
21.14
+0.38%
2,251,600
0.79
Oct 10, 2025
21.80
21.82
20.90
21.06
21.06
-3.31%
1,700,400
0.57
Oct 09, 2025
20.72
22.04
20.72
21.78
21.78
+3.91%
1,869,000
0.63
Oct 08, 2025
20.96
21.14
20.48
20.96
20.96
+0.38%
334,500
0.11
Oct 06, 2025
21.34
21.34
20.56
20.88
20.88
-1.14%
154,500
0.05
Oct 03, 2025
21.46
21.46
20.80
21.12
21.12
-0.85%
172,900
0.06
Oct 02, 2025
21.26
21.60
20.76
21.30
21.30
+0.19%
303,211
0.10
Rows: