TK Group (Holdings) Ltd. (HK:2283)
:2283
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.39
2.39
2.36
2.36
2.36
-1.26%
326,000
0.58
Apr 09, 2026
2.37
2.40
2.33
2.39
2.39
+1.70%
478,000
0.85
Apr 08, 2026
2.34
2.37
2.34
2.35
2.35
+1.29%
590,474
1.05
Apr 07, 2026
2.29
2.32
2.24
2.32
2.32
0.00%
0
0.00
Apr 06, 2026
2.29
2.32
2.24
2.32
2.32
0.00%
0
0.00
Apr 03, 2026
2.29
2.32
2.24
2.32
2.32
0.00%
0
0.00
Apr 02, 2026
2.29
2.32
2.24
2.32
2.32
+1.31%
854,000
1.44
Apr 01, 2026
2.18
2.32
2.18
2.29
2.29
+5.05%
1,478,000
2.58
Mar 31, 2026
2.14
2.20
2.10
2.18
2.18
-3.11%
1,766,000
3.23
Mar 30, 2026
2.26
2.30
2.20
2.25
2.25
-3.02%
976,000
1.80
Mar 27, 2026
2.29
2.32
2.26
2.32
2.32
+1.31%
226,000
0.41
Mar 26, 2026
2.32
2.32
2.29
2.29
2.29
-1.72%
220,000
0.40
Mar 25, 2026
2.32
2.38
2.32
2.33
2.33
+1.75%
562,000
1.03
Mar 24, 2026
2.29
2.30
2.26
2.29
2.29
+1.33%
210,000
0.37
Mar 23, 2026
2.37
2.37
2.23
2.26
2.26
-4.64%
1,198,000
2.18
Mar 20, 2026
2.39
2.39
2.32
2.37
2.37
+0.42%
710,000
1.30
Mar 19, 2026
2.39
2.40
2.33
2.36
2.36
-1.67%
1,110,000
2.10
Mar 18, 2026
2.34
2.41
2.34
2.40
2.40
+1.69%
410,000
0.78
Mar 17, 2026
2.39
2.39
2.33
2.36
2.36
0.00%
446,000
0.85
Mar 16, 2026
2.36
2.38
2.30
2.36
2.36
-0.84%
1,112,000
2.17
Mar 13, 2026
2.40
2.44
2.38
2.38
2.38
-0.42%
448,000
0.88
Mar 12, 2026
2.39
2.41
2.38
2.39
2.39
-0.83%
118,000
0.22
Mar 11, 2026
2.39
2.45
2.39
2.41
2.41
+0.84%
598,000
1.14
Mar 10, 2026
2.43
2.43
2.38
2.39
2.39
+1.27%
1,348,000
2.60
Mar 09, 2026
2.43
2.43
2.28
2.36
2.36
-2.88%
1,160,000
2.13
Mar 06, 2026
2.43
2.46
2.43
2.43
2.43
0.00%
270,000
0.41
Mar 05, 2026
2.49
2.49
2.43
2.43
2.43
-2.02%
440,000
0.68
Mar 04, 2026
2.49
2.49
2.40
2.48
2.48
-0.80%
492,000
0.76
Mar 03, 2026
2.57
2.57
2.44
2.50
2.50
-1.96%
678,000
1.05
Mar 02, 2026
2.53
2.60
2.51
2.55
2.55
+1.19%
1,186,000
1.86
Feb 27, 2026
2.50
2.53
2.48
2.52
2.52
+1.61%
332,000
0.52
Feb 26, 2026
2.53
2.53
2.48
2.48
2.48
-1.59%
396,000
0.62
Feb 25, 2026
2.50
2.53
2.48
2.52
2.52
+0.80%
528,000
0.83
Feb 24, 2026
2.50
2.52
2.48
2.50
2.50
-0.40%
426,000
0.66
Feb 23, 2026
2.54
2.54
2.50
2.51
2.51
+0.40%
324,000
0.49
Feb 20, 2026
2.55
2.55
2.50
2.50
2.50
-1.96%
358,000
0.55
Feb 19, 2026
2.55
2.55
2.52
2.55
2.55
0.00%
0
0.00
Feb 18, 2026
2.55
2.55
2.52
2.55
2.55
0.00%
0
0.00
Feb 17, 2026
2.55
2.55
2.52
2.55
2.55
0.00%
0
0.00
Feb 16, 2026
2.53
2.55
2.52
2.55
2.55
+0.39%
50,000
0.07
Feb 13, 2026
2.54
2.54
2.50
2.54
2.54
+0.40%
288,000
0.42
Feb 12, 2026
2.48
2.53
2.47
2.53
2.53
+2.43%
716,000
1.05
Feb 11, 2026
2.46
2.48
2.46
2.48
2.48
+0.40%
132,000
0.19
Feb 10, 2026
2.48
2.48
2.46
2.47
2.47
+0.41%
524,000
0.76
Feb 09, 2026
2.46
2.46
2.43
2.46
2.46
+0.82%
858,000
1.27
Feb 06, 2026
2.45
2.48
2.43
2.44
2.44
-1.61%
226,000
0.33
Feb 05, 2026
2.45
2.48
2.43
2.48
2.48
+1.22%
278,000
0.40
Feb 04, 2026
2.43
2.46
2.43
2.45
2.45
-0.41%
268,000
0.38
Feb 03, 2026
2.47
2.47
2.43
2.46
2.46
-0.40%
646,000
0.91
Feb 02, 2026
2.45
2.49
2.40
2.47
2.47
-0.80%
1,010,000
1.44
Rows: