Education
About Us
Working with TipRanks
Follow Us
TK Group (Holdings) Ltd. (HK:2283)
:2283
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.39
2.39
2.32
2.37
2.37
+0.42%
710,000
1.30
Mar 19, 2026
2.39
2.40
2.33
2.36
2.36
-1.67%
1,110,000
2.10
Mar 18, 2026
2.34
2.41
2.34
2.40
2.40
+1.69%
410,000
0.78
Mar 17, 2026
2.39
2.39
2.33
2.36
2.36
0.00%
446,000
0.85
Mar 16, 2026
2.36
2.38
2.30
2.36
2.36
-0.84%
1,112,000
2.17
Mar 13, 2026
2.40
2.44
2.38
2.38
2.38
-0.42%
448,000
0.88
Mar 12, 2026
2.39
2.41
2.38
2.39
2.39
-0.83%
118,000
0.22
Mar 11, 2026
2.39
2.45
2.39
2.41
2.41
+0.84%
598,000
1.14
Mar 10, 2026
2.43
2.43
2.38
2.39
2.39
+1.27%
1,348,000
2.60
Mar 09, 2026
2.43
2.43
2.28
2.36
2.36
-2.88%
1,160,000
2.13
Mar 06, 2026
2.43
2.46
2.43
2.43
2.43
0.00%
270,000
0.41
Mar 05, 2026
2.49
2.49
2.43
2.43
2.43
-2.02%
440,000
0.68
Mar 04, 2026
2.49
2.49
2.40
2.48
2.48
-0.80%
492,000
0.76
Mar 03, 2026
2.57
2.57
2.44
2.50
2.50
-1.96%
678,000
1.05
Mar 02, 2026
2.53
2.60
2.51
2.55
2.55
+1.19%
1,186,000
1.86
Feb 27, 2026
2.50
2.53
2.48
2.52
2.52
+1.61%
332,000
0.52
Feb 26, 2026
2.53
2.53
2.48
2.48
2.48
-1.59%
396,000
0.62
Feb 25, 2026
2.50
2.53
2.48
2.52
2.52
+0.80%
528,000
0.83
Feb 24, 2026
2.50
2.52
2.48
2.50
2.50
-0.40%
426,000
0.66
Feb 23, 2026
2.54
2.54
2.50
2.51
2.51
+0.40%
324,000
0.49
Feb 20, 2026
2.55
2.55
2.50
2.50
2.50
-1.96%
358,000
0.55
Feb 19, 2026
2.55
2.55
2.52
2.55
2.55
0.00%
0
0.00
Feb 18, 2026
2.55
2.55
2.52
2.55
2.55
0.00%
0
0.00
Feb 17, 2026
2.55
2.55
2.52
2.55
2.55
0.00%
0
0.00
Feb 16, 2026
2.53
2.55
2.52
2.55
2.55
+0.39%
50,000
0.07
Feb 13, 2026
2.54
2.54
2.50
2.54
2.54
+0.40%
288,000
0.42
Feb 12, 2026
2.48
2.53
2.47
2.53
2.53
+2.43%
716,000
1.05
Feb 11, 2026
2.46
2.48
2.46
2.48
2.48
+0.40%
132,000
0.19
Feb 10, 2026
2.48
2.48
2.46
2.47
2.47
+0.41%
524,000
0.76
Feb 09, 2026
2.46
2.46
2.43
2.46
2.46
+0.82%
858,000
1.27
Feb 06, 2026
2.45
2.48
2.43
2.44
2.44
-1.61%
226,000
0.33
Feb 05, 2026
2.45
2.48
2.43
2.48
2.48
+1.22%
278,000
0.40
Feb 04, 2026
2.43
2.46
2.43
2.45
2.45
-0.41%
268,000
0.38
Feb 03, 2026
2.47
2.47
2.43
2.46
2.46
-0.40%
646,000
0.91
Feb 02, 2026
2.45
2.49
2.40
2.47
2.47
-0.80%
1,010,000
1.44
Jan 30, 2026
2.46
2.49
2.45
2.49
2.49
+0.40%
100,000
0.14
Jan 29, 2026
2.49
2.50
2.45
2.48
2.48
+0.81%
394,000
0.55
Jan 28, 2026
2.47
2.49
2.44
2.46
2.46
-0.40%
1,052,000
1.48
Jan 27, 2026
2.45
2.48
2.45
2.47
2.47
+0.82%
208,000
0.29
Jan 26, 2026
2.49
2.49
2.44
2.45
2.45
-1.61%
904,000
1.27
Jan 23, 2026
2.46
2.49
2.46
2.49
2.49
+1.22%
378,000
0.53
Jan 22, 2026
2.50
2.51
2.45
2.46
2.46
-0.81%
878,000
1.20
Jan 21, 2026
2.55
2.55
2.47
2.48
2.48
-2.36%
1,636,000
2.27
Jan 20, 2026
2.54
2.56
2.52
2.54
2.54
0.00%
150,000
0.20
Jan 19, 2026
2.53
2.56
2.51
2.54
2.54
-1.17%
528,000
0.72
Jan 16, 2026
2.55
2.58
2.53
2.57
2.57
+1.58%
602,000
0.80
Jan 15, 2026
2.58
2.58
2.52
2.53
2.53
-1.94%
684,000
0.90
Jan 14, 2026
2.56
2.58
2.55
2.58
2.58
+1.18%
884,000
1.14
Jan 13, 2026
2.59
2.59
2.53
2.55
2.55
-0.78%
552,000
0.70
Jan 12, 2026
2.57
2.58
2.55
2.57
2.57
+1.58%
650,000
0.83
Rows: