Education
About Us
Working with TipRanks
Follow Us
TK Group (Holdings) Ltd. (HK:2283)
:2283
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.46
2.49
2.45
2.49
2.49
+0.40%
100,000
0.14
Jan 29, 2026
2.49
2.50
2.45
2.48
2.48
+0.81%
394,000
0.55
Jan 28, 2026
2.47
2.49
2.44
2.46
2.46
-0.40%
1,052,000
1.48
Jan 27, 2026
2.45
2.48
2.45
2.47
2.47
+0.82%
208,000
0.29
Jan 26, 2026
2.49
2.49
2.44
2.45
2.45
-1.61%
904,000
1.27
Jan 23, 2026
2.46
2.49
2.46
2.49
2.49
+1.22%
378,000
0.53
Jan 22, 2026
2.50
2.51
2.45
2.46
2.46
-0.81%
878,000
1.20
Jan 21, 2026
2.55
2.55
2.47
2.48
2.48
-2.36%
1,636,000
2.27
Jan 20, 2026
2.54
2.56
2.52
2.54
2.54
0.00%
150,000
0.20
Jan 19, 2026
2.53
2.56
2.51
2.54
2.54
-1.17%
528,000
0.72
Jan 16, 2026
2.55
2.58
2.53
2.57
2.57
+1.58%
602,000
0.80
Jan 15, 2026
2.58
2.58
2.52
2.53
2.53
-1.94%
684,000
0.90
Jan 14, 2026
2.56
2.58
2.55
2.58
2.58
+1.18%
884,000
1.14
Jan 13, 2026
2.59
2.59
2.53
2.55
2.55
-0.78%
552,000
0.70
Jan 12, 2026
2.57
2.58
2.55
2.57
2.57
+1.58%
650,000
0.83
Jan 09, 2026
2.52
2.57
2.51
2.53
2.53
+0.80%
468,000
0.59
Jan 08, 2026
2.54
2.55
2.50
2.51
2.51
-1.95%
978,000
1.22
Jan 07, 2026
2.57
2.57
2.53
2.56
2.56
+0.39%
170,000
0.20
Jan 06, 2026
2.56
2.57
2.51
2.55
2.55
+0.79%
792,000
0.90
Jan 05, 2026
2.55
2.57
2.53
2.53
2.53
-0.78%
728,000
0.83
Jan 02, 2026
2.54
2.58
2.53
2.55
2.55
+0.39%
256,000
0.28
Dec 31, 2025
2.53
2.56
2.53
2.54
2.54
0.00%
188,000
0.20
Dec 30, 2025
2.57
2.58
2.53
2.54
2.54
-1.17%
606,000
0.65
Dec 29, 2025
2.55
2.58
2.52
2.57
2.57
+0.78%
992,000
1.07
Dec 24, 2025
2.56
2.56
2.54
2.55
2.55
-0.78%
35,302
0.04
Dec 23, 2025
2.57
2.58
2.54
2.57
2.57
0.00%
218,000
0.23
Dec 22, 2025
2.55
2.59
2.55
2.57
2.57
+1.58%
1,214,000
1.28
Dec 19, 2025
2.55
2.56
2.53
2.53
2.53
+0.40%
468,000
0.48
Dec 18, 2025
2.55
2.55
2.52
2.52
2.52
-0.79%
410,000
0.41
Dec 17, 2025
2.54
2.55
2.52
2.54
2.54
-0.39%
162,000
0.16
Dec 16, 2025
2.53
2.55
2.51
2.55
2.55
-0.39%
298,000
0.30
Dec 15, 2025
2.57
2.58
2.56
2.56
2.56
-1.16%
236,000
0.23
Dec 12, 2025
2.52
2.60
2.52
2.59
2.59
+1.17%
398,000
0.39
Dec 11, 2025
2.56
2.56
2.54
2.56
2.56
0.00%
230,000
0.22
Dec 10, 2025
2.59
2.59
2.50
2.56
2.56
0.00%
1,078,400
1.05
Dec 09, 2025
2.60
2.60
2.54
2.56
2.56
-1.92%
506,000
0.49
Dec 08, 2025
2.63
2.64
2.57
2.61
2.61
-2.25%
1,070,000
1.05
Dec 05, 2025
2.63
2.73
2.61
2.67
2.67
+1.52%
2,838,000
2.86
Dec 04, 2025
2.43
2.74
2.42
2.63
2.63
+8.23%
6,978,494
7.87
Dec 03, 2025
2.42
2.46
2.42
2.43
2.43
0.00%
374,000
0.42
Dec 02, 2025
2.43
2.45
2.42
2.43
2.43
-0.41%
400,000
0.44
Dec 01, 2025
2.43
2.45
2.43
2.44
2.44
+0.41%
498,000
0.54
Nov 28, 2025
2.43
2.43
2.40
2.43
2.43
-0.41%
546,000
0.58
Nov 27, 2025
2.47
2.47
2.42
2.44
2.44
-1.21%
766,000
0.81
Nov 26, 2025
2.49
2.50
2.46
2.47
2.47
-0.40%
288,000
0.30
Nov 25, 2025
2.49
2.52
2.44
2.48
2.48
+0.40%
374,000
0.39
Nov 24, 2025
2.43
2.48
2.42
2.47
2.47
+2.07%
1,114,000
1.16
Nov 21, 2025
2.45
2.48
2.40
2.42
2.42
-2.81%
632,000
0.65
Nov 20, 2025
2.50
2.50
2.47
2.49
2.49
-0.40%
252,000
0.25
Nov 19, 2025
2.50
2.52
2.48
2.50
2.50
-0.40%
492,200
0.45
Rows: