Education
About Us
Working with TipRanks
Follow Us
TK Group (Holdings) Ltd. (HK:2283)
:2283
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.55
2.59
2.55
2.57
2.57
+1.58%
1,214,000
1.28
Dec 19, 2025
2.55
2.56
2.53
2.53
2.53
+0.40%
468,000
0.48
Dec 18, 2025
2.55
2.55
2.52
2.52
2.52
-0.79%
410,000
0.41
Dec 17, 2025
2.54
2.55
2.52
2.54
2.54
-0.39%
162,000
0.16
Dec 16, 2025
2.53
2.55
2.51
2.55
2.55
-0.39%
298,000
0.30
Dec 15, 2025
2.57
2.58
2.56
2.56
2.56
-1.16%
236,000
0.23
Dec 12, 2025
2.52
2.60
2.52
2.59
2.59
+1.17%
398,000
0.39
Dec 11, 2025
2.56
2.56
2.54
2.56
2.56
0.00%
230,000
0.22
Dec 10, 2025
2.59
2.59
2.50
2.56
2.56
0.00%
1,078,400
1.05
Dec 09, 2025
2.60
2.60
2.54
2.56
2.56
-1.92%
506,000
0.49
Dec 08, 2025
2.63
2.64
2.57
2.61
2.61
-2.25%
1,070,000
1.05
Dec 05, 2025
2.63
2.73
2.61
2.67
2.67
+1.52%
2,838,000
2.86
Dec 04, 2025
2.43
2.74
2.42
2.63
2.63
+8.23%
6,978,494
7.87
Dec 03, 2025
2.42
2.46
2.42
2.43
2.43
0.00%
374,000
0.42
Dec 02, 2025
2.43
2.45
2.42
2.43
2.43
-0.41%
400,000
0.44
Dec 01, 2025
2.43
2.45
2.43
2.44
2.44
+0.41%
498,000
0.54
Nov 28, 2025
2.43
2.43
2.40
2.43
2.43
-0.41%
546,000
0.58
Nov 27, 2025
2.47
2.47
2.42
2.44
2.44
-1.21%
766,000
0.81
Nov 26, 2025
2.49
2.50
2.46
2.47
2.47
-0.40%
288,000
0.30
Nov 25, 2025
2.49
2.52
2.44
2.48
2.48
+0.40%
374,000
0.39
Nov 24, 2025
2.43
2.48
2.42
2.47
2.47
+2.07%
1,114,000
1.16
Nov 21, 2025
2.45
2.48
2.40
2.42
2.42
-2.81%
632,000
0.65
Nov 20, 2025
2.50
2.50
2.47
2.49
2.49
-0.40%
252,000
0.25
Nov 19, 2025
2.50
2.52
2.48
2.50
2.50
-0.40%
492,200
0.45
Nov 18, 2025
2.54
2.54
2.48
2.51
2.51
-1.18%
530,000
0.48
Nov 17, 2025
2.59
2.59
2.49
2.54
2.54
+0.79%
380,000
0.35
Nov 14, 2025
2.57
2.57
2.52
2.52
2.52
-1.95%
374,000
0.34
Nov 13, 2025
2.56
2.60
2.56
2.57
2.57
+1.18%
386,000
0.34
Nov 12, 2025
2.54
2.58
2.54
2.54
2.54
0.00%
550,000
0.49
Nov 11, 2025
2.58
2.58
2.53
2.54
2.54
-1.55%
298,000
0.27
Nov 10, 2025
2.53
2.58
2.53
2.58
2.58
+3.20%
696,000
0.63
Nov 07, 2025
2.50
2.51
2.49
2.50
2.50
-0.79%
342,000
0.31
Nov 06, 2025
2.49
2.54
2.49
2.52
2.52
+1.20%
1,308,000
1.19
Nov 05, 2025
2.49
2.50
2.45
2.49
2.49
0.00%
694,000
0.63
Nov 04, 2025
2.52
2.53
2.49
2.49
2.49
-1.58%
932,000
0.85
Nov 03, 2025
2.55
2.55
2.52
2.53
2.53
-0.78%
484,000
0.44
Oct 31, 2025
2.60
2.60
2.55
2.55
2.55
-1.92%
474,000
0.43
Oct 30, 2025
2.62
2.62
2.55
2.60
2.60
-0.38%
1,137,000
1.01
Oct 28, 2025
2.58
2.62
2.58
2.61
2.61
0.00%
522,000
0.46
Oct 27, 2025
2.56
2.63
2.56
2.61
2.61
+2.35%
706,000
0.62
Oct 24, 2025
2.56
2.56
2.53
2.55
2.55
+0.39%
244,000
0.21
Oct 23, 2025
2.56
2.59
2.52
2.54
2.54
-1.55%
796,000
0.67
Oct 22, 2025
2.61
2.61
2.57
2.58
2.58
-1.15%
484,000
0.40
Oct 21, 2025
2.52
2.68
2.50
2.61
2.61
+3.98%
2,086,000
1.75
Oct 20, 2025
2.51
2.56
2.50
2.51
2.51
+1.21%
822,000
0.67
Oct 17, 2025
2.58
2.58
2.48
2.48
2.48
-4.98%
1,228,000
0.98
Oct 16, 2025
2.60
2.64
2.59
2.61
2.61
-0.38%
596,000
0.46
Oct 15, 2025
2.50
2.62
2.50
2.62
2.62
+6.50%
1,288,000
1.00
Oct 14, 2025
2.53
2.53
2.43
2.46
2.46
-2.77%
1,236,000
0.97
Oct 13, 2025
2.48
2.53
2.41
2.53
2.53
-2.32%
2,008,000
1.59
Rows: