TK Group (Holdings) Ltd. (HK:2283)
:2283
Want to see HK:2283 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2.30
2.35
2.30
2.35
2.35
+0.86%
88,000
0.19
May 18, 2026
2.32
2.33
2.30
2.33
2.33
-0.43%
94,000
0.20
May 15, 2026
2.36
2.36
2.33
2.34
2.34
-0.85%
258,000
0.55
May 14, 2026
2.37
2.39
2.36
2.36
2.36
-0.42%
108,000
0.23
May 13, 2026
2.39
2.39
2.36
2.37
2.37
-0.84%
378,973
0.82
May 12, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
198,000
0.42
May 11, 2026
2.39
2.39
2.36
2.39
2.39
+1.27%
118,000
0.25
May 08, 2026
2.39
2.39
2.35
2.36
2.36
0.00%
207,526
0.44
May 07, 2026
2.37
2.38
2.36
2.36
2.36
+0.43%
144,000
0.30
May 06, 2026
2.36
2.38
2.32
2.35
2.35
+0.86%
290,000
0.60
May 05, 2026
2.35
2.36
2.33
2.33
2.33
-1.27%
448,000
0.93
May 04, 2026
2.34
2.37
2.34
2.36
2.36
0.00%
834,000
1.75
May 01, 2026
2.36
2.37
2.32
2.36
2.36
0.00%
0
0.00
Apr 30, 2026
2.34
2.37
2.32
2.36
2.36
+0.85%
214,000
0.43
Apr 29, 2026
2.35
2.36
2.34
2.34
2.34
-1.27%
906,000
1.87
Apr 28, 2026
2.38
2.38
2.34
2.37
2.37
0.00%
780,000
1.63
Apr 27, 2026
2.36
2.37
2.36
2.37
2.37
0.00%
94,000
0.19
Apr 24, 2026
2.37
2.38
2.37
2.37
2.37
-0.42%
242,000
0.49
Apr 23, 2026
2.39
2.39
2.36
2.38
2.38
-0.42%
192,000
0.38
Apr 22, 2026
2.39
2.40
2.37
2.39
2.39
0.00%
210,000
0.41
Apr 21, 2026
2.39
2.40
2.38
2.39
2.39
0.00%
130,000
0.25
Apr 20, 2026
2.37
2.40
2.36
2.39
2.39
+1.27%
282,000
0.52
Apr 17, 2026
2.37
2.37
2.34
2.36
2.36
+0.43%
146,000
0.27
Apr 16, 2026
2.34
2.38
2.34
2.35
2.35
-0.42%
420,000
0.77
Apr 15, 2026
2.36
2.39
2.34
2.36
2.36
+0.85%
296,000
0.54
Apr 14, 2026
2.36
2.37
2.34
2.34
2.34
-0.43%
540,000
0.98
Apr 13, 2026
2.34
2.38
2.34
2.35
2.35
-0.42%
378,000
0.68
Apr 10, 2026
2.39
2.39
2.36
2.36
2.36
-1.26%
326,000
0.58
Apr 09, 2026
2.37
2.40
2.33
2.39
2.39
+1.70%
478,000
0.85
Apr 08, 2026
2.34
2.37
2.34
2.35
2.35
+1.29%
590,474
1.05
Apr 07, 2026
2.29
2.32
2.24
2.32
2.32
0.00%
0
0.00
Apr 06, 2026
2.29
2.32
2.24
2.32
2.32
0.00%
0
0.00
Apr 03, 2026
2.29
2.32
2.24
2.32
2.32
0.00%
0
0.00
Apr 02, 2026
2.29
2.32
2.24
2.32
2.32
+1.31%
854,000
1.44
Apr 01, 2026
2.18
2.32
2.18
2.29
2.29
+5.05%
1,478,000
2.58
Mar 31, 2026
2.14
2.20
2.10
2.18
2.18
-3.11%
1,766,000
3.23
Mar 30, 2026
2.26
2.30
2.20
2.25
2.25
-3.02%
976,000
1.80
Mar 27, 2026
2.29
2.32
2.26
2.32
2.32
+1.31%
226,000
0.41
Mar 26, 2026
2.32
2.32
2.29
2.29
2.29
-1.72%
220,000
0.40
Mar 25, 2026
2.32
2.38
2.32
2.33
2.33
+1.75%
562,000
1.03
Mar 24, 2026
2.29
2.30
2.26
2.29
2.29
+1.33%
210,000
0.37
Mar 23, 2026
2.37
2.37
2.23
2.26
2.26
-4.64%
1,198,000
2.18
Mar 20, 2026
2.39
2.39
2.32
2.37
2.37
+0.42%
710,000
1.30
Mar 19, 2026
2.39
2.40
2.33
2.36
2.36
-1.67%
1,110,000
2.10
Mar 18, 2026
2.34
2.41
2.34
2.40
2.40
+1.69%
410,000
0.78
Mar 17, 2026
2.39
2.39
2.33
2.36
2.36
0.00%
446,000
0.85
Mar 16, 2026
2.36
2.38
2.30
2.36
2.36
-0.84%
1,112,000
2.17
Mar 13, 2026
2.40
2.44
2.38
2.38
2.38
-0.42%
448,000
0.88
Mar 12, 2026
2.39
2.41
2.38
2.39
2.39
-0.83%
118,000
0.22
Mar 11, 2026
2.39
2.45
2.39
2.41
2.41
+0.84%
598,000
1.14
Rows: