Luzhou Xinglu Water (Group) Co., Ltd. Class H (HK:2281)
:2281
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.83
0.83
0.74
0.78
0.78
-6.02%
202,000
2.35
Mar 20, 2026
0.83
0.83
0.78
0.83
0.83
0.00%
0
0.00
Mar 19, 2026
0.83
0.83
0.79
0.83
0.83
0.00%
0
0.00
Mar 18, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
0
0.00
Mar 17, 2026
0.83
0.84
0.79
0.83
0.83
0.00%
0
0.00
Mar 16, 2026
0.84
0.85
0.84
0.83
0.83
+1.22%
100,000
1.14
Mar 13, 2026
0.82
0.82
0.81
0.82
0.82
+3.80%
83,000
0.96
Mar 12, 2026
0.79
0.79
0.79
0.79
0.79
-2.47%
430,000
5.41
Mar 11, 2026
0.79
0.82
0.79
0.81
0.81
-1.22%
91,000
1.17
Mar 10, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
3,000
0.04
Mar 09, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
89,000
1.11
Mar 06, 2026
0.79
0.83
0.79
0.79
0.79
+1.28%
0
0.00
Mar 05, 2026
0.80
0.80
0.78
0.78
0.78
-2.50%
50,000
0.62
Mar 04, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Mar 03, 2026
0.85
0.88
0.80
0.80
0.80
-2.44%
140,000
1.77
Mar 02, 2026
0.80
0.82
0.80
0.82
0.82
+2.50%
250,000
3.30
Feb 27, 2026
0.81
0.85
0.80
0.80
0.80
0.00%
19,000
0.25
Feb 26, 2026
0.80
0.80
0.78
0.80
0.80
-2.44%
5,000
0.06
Feb 25, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
4,000
0.05
Feb 24, 2026
0.80
0.82
0.77
0.82
0.82
+2.50%
675,000
9.90
Feb 23, 2026
0.78
0.80
0.78
0.80
0.80
+2.56%
134,000
2.00
Feb 20, 2026
0.77
0.78
0.77
0.78
0.78
+1.30%
32,000
0.48
Feb 19, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
Feb 18, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
Feb 17, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
Feb 16, 2026
0.76
0.77
0.76
0.77
0.77
0.00%
354,000
5.35
Feb 13, 2026
0.76
0.77
0.76
0.77
0.77
-3.75%
6,000
0.09
Feb 12, 2026
0.76
0.80
0.76
0.80
0.80
+2.56%
301,000
4.30
Feb 11, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
1,000
0.01
Feb 10, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Feb 09, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
68,000
0.71
Feb 06, 2026
0.78
0.78
0.75
0.78
0.78
0.00%
0
0.00
Feb 05, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
17,000
0.17
Feb 04, 2026
0.78
0.78
0.77
0.77
0.77
+1.32%
8,000
0.08
Feb 03, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
2,000
0.02
Feb 02, 2026
0.77
0.78
0.77
0.77
0.77
-2.53%
14,000
0.13
Jan 30, 2026
0.77
0.80
0.76
0.79
0.79
+1.28%
64,000
0.60
Jan 29, 2026
0.76
0.81
0.76
0.78
0.78
+2.63%
131,000
1.25
Jan 28, 2026
0.75
0.77
0.75
0.76
0.76
+2.70%
45,000
0.43
Jan 27, 2026
0.72
0.74
0.72
0.74
0.74
+2.78%
119,000
1.14
Jan 26, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
20,000
0.17
Jan 23, 2026
0.75
0.75
0.75
0.74
0.74
-1.33%
1,000
<0.01
Jan 22, 2026
0.73
0.75
0.73
0.75
0.75
+2.74%
4,000
0.03
Jan 21, 2026
0.72
0.73
0.72
0.73
0.73
+1.39%
96,000
0.83
Jan 20, 2026
0.72
0.74
0.72
0.72
0.72
0.00%
0
0.00
Jan 19, 2026
0.73
0.73
0.72
0.72
0.72
-4.00%
55,000
0.48
Jan 16, 2026
0.72
0.75
0.72
0.75
0.75
+1.35%
114,000
0.97
Jan 15, 2026
0.75
0.75
0.73
0.74
0.74
0.00%
19,000
0.16
Jan 14, 2026
0.73
0.75
0.72
0.74
0.74
0.00%
770,000
7.13
Jan 13, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
136,000
1.26
Rows: