Education
About Us
Working with TipRanks
Follow Us
Luzhou Xinglu Water (Group) Co., Ltd. Class H (HK:2281)
:2281
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.73
0.75
0.73
0.73
0.73
0.00%
0
0.00
Dec 22, 2025
0.74
0.74
0.73
0.73
0.73
-2.67%
40,000
0.32
Dec 19, 2025
0.72
0.77
0.72
0.75
0.75
+4.17%
34,000
0.27
Dec 18, 2025
0.72
0.73
0.72
0.72
0.72
0.00%
0
0.00
Dec 17, 2025
0.73
0.73
0.72
0.72
0.72
-1.37%
187,000
1.41
Dec 16, 2025
0.73
0.73
0.73
0.73
0.73
-1.35%
8,000
0.06
Dec 15, 2025
0.74
0.75
0.73
0.74
0.74
0.00%
0
0.00
Dec 12, 2025
0.74
0.74
0.72
0.74
0.74
0.00%
0
0.00
Dec 11, 2025
0.74
0.75
0.73
0.74
0.74
0.00%
0
0.00
Dec 10, 2025
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Dec 09, 2025
0.75
0.75
0.74
0.74
0.74
0.00%
9,000
0.06
Dec 08, 2025
0.75
0.75
0.73
0.74
0.74
-1.33%
238,000
1.58
Dec 05, 2025
0.74
0.75
0.74
0.75
0.75
0.00%
3,000
0.02
Dec 04, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
4,000
0.02
Dec 03, 2025
0.73
0.75
0.66
0.75
0.75
0.00%
60,000
0.36
Dec 02, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
19,000
0.12
Dec 01, 2025
0.75
0.75
0.75
0.75
0.75
-1.32%
9,000
0.05
Nov 28, 2025
0.76
0.76
0.76
0.76
0.76
+1.33%
49,000
0.29
Nov 27, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
108,000
0.64
Nov 26, 2025
0.78
0.78
0.75
0.75
0.75
-2.60%
20,000
0.12
Nov 25, 2025
0.76
0.80
0.76
0.77
0.77
+4.05%
101,000
0.58
Nov 24, 2025
0.74
0.76
0.74
0.74
0.74
0.00%
0
0.00
Nov 21, 2025
0.75
0.75
0.74
0.74
0.74
-1.33%
65,000
0.36
Nov 20, 2025
0.75
0.75
0.75
0.75
0.75
-1.32%
6,000
0.03
Nov 19, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
115,000
0.64
Nov 18, 2025
0.77
0.77
0.75
0.76
0.76
-1.30%
120,000
0.67
Nov 17, 2025
0.77
0.77
0.75
0.77
0.77
0.00%
73,000
0.40
Nov 14, 2025
0.76
0.77
0.76
0.77
0.77
-1.28%
16,000
0.09
Nov 13, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
18,000
0.10
Nov 12, 2025
0.77
0.79
0.76
0.78
0.78
+1.30%
530,000
2.87
Nov 11, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
428,000
2.40
Nov 10, 2025
0.79
0.79
0.77
0.77
0.77
-1.28%
1,063,000
6.53
Nov 07, 2025
0.78
0.79
0.78
0.78
0.78
-1.27%
159,000
0.96
Nov 06, 2025
0.79
0.80
0.78
0.79
0.79
0.00%
0
0.00
Nov 05, 2025
0.79
0.79
0.78
0.79
0.79
0.00%
356,000
1.99
Nov 04, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
100,000
0.51
Nov 03, 2025
0.78
0.79
0.78
0.79
0.79
-1.25%
108,000
0.46
Oct 31, 2025
0.82
0.82
0.78
0.80
0.80
0.00%
100,000
0.40
Oct 30, 2025
0.85
0.85
0.80
0.80
0.80
-2.44%
122,000
0.47
Oct 28, 2025
0.85
0.85
0.81
0.82
0.82
+2.50%
79,000
0.26
Oct 27, 2025
0.79
0.80
0.79
0.80
0.80
+2.56%
40,000
0.13
Oct 24, 2025
0.79
0.79
0.78
0.78
0.78
0.00%
104,000
0.31
Oct 23, 2025
0.77
0.78
0.77
0.78
0.78
+1.30%
698,000
2.00
Oct 22, 2025
0.78
0.78
0.75
0.77
0.77
-2.53%
39,000
0.10
Oct 21, 2025
0.79
0.79
0.78
0.79
0.79
0.00%
0
0.00
Oct 20, 2025
0.79
0.79
0.79
0.79
0.79
+1.28%
81,000
0.19
Oct 17, 2025
0.78
0.78
0.78
0.78
0.78
-2.50%
9,000
0.02
Oct 16, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
15,000
0.03
Oct 15, 2025
0.80
0.80
0.79
0.80
0.80
+2.56%
265,000
0.61
Oct 14, 2025
0.80
0.80
0.78
0.78
0.78
0.00%
119,000
0.27
Rows: