Education
About Us
Working with TipRanks
Follow Us
Shanghai Conant Optical Co. Ltd. Class H (HK:2276)
:2276
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
54.95
54.95
50.60
51.30
51.30
-6.73%
1,265,700
0.63
Dec 12, 2025
50.50
55.00
50.50
55.00
55.00
+10.00%
1,943,896
0.96
Dec 11, 2025
50.90
51.05
49.80
50.00
50.00
-1.67%
920,800
0.45
Dec 10, 2025
51.40
51.50
49.76
50.85
50.85
-0.88%
1,325,800
0.64
Dec 09, 2025
53.20
54.90
51.00
51.30
51.30
-3.57%
1,905,575
0.88
Dec 08, 2025
55.25
55.30
52.50
53.20
53.20
-3.45%
1,556,300
0.71
Dec 05, 2025
55.35
56.00
54.10
55.10
55.10
-0.36%
1,315,800
0.60
Dec 04, 2025
55.30
57.85
53.80
55.30
55.30
+0.55%
2,111,000
0.97
Dec 03, 2025
54.60
55.75
54.15
55.00
55.00
+0.27%
2,765,400
1.29
Dec 02, 2025
49.68
55.45
49.68
54.85
54.85
+10.58%
5,269,500
2.52
Dec 01, 2025
48.70
49.70
47.64
49.60
49.60
+1.85%
1,421,100
0.68
Nov 28, 2025
48.34
48.70
47.28
48.70
48.70
+0.74%
1,732,970
0.83
Nov 27, 2025
46.48
49.50
46.44
48.34
48.34
+4.00%
1,436,800
0.68
Nov 26, 2025
46.50
47.12
45.62
46.48
46.48
-0.04%
1,409,300
0.66
Nov 25, 2025
46.20
47.58
46.16
46.50
46.50
+0.74%
1,244,900
0.57
Nov 24, 2025
44.54
46.32
44.54
46.16
46.16
+3.68%
1,577,100
0.72
Nov 21, 2025
45.60
45.60
44.20
44.52
44.52
-2.37%
1,365,200
0.62
Nov 20, 2025
48.56
48.60
45.14
45.60
45.60
-6.06%
2,151,900
0.97
Nov 19, 2025
48.62
48.98
47.02
48.54
48.54
-0.16%
1,687,924
0.77
Nov 18, 2025
50.35
50.55
47.72
48.62
48.62
-3.44%
1,881,263
0.86
Nov 17, 2025
49.88
52.80
49.02
50.35
50.35
+0.94%
2,346,000
1.08
Nov 14, 2025
52.20
52.25
49.38
49.88
49.88
-4.44%
1,983,180
0.91
Nov 13, 2025
52.20
52.30
50.90
52.20
52.20
0.00%
2,519,700
1.16
Nov 12, 2025
49.80
52.50
49.38
52.20
52.20
+4.82%
2,974,340
1.37
Nov 11, 2025
48.90
49.98
47.98
49.80
49.80
+1.88%
3,924,428
1.84
Nov 10, 2025
49.68
49.68
47.90
48.88
48.88
-1.61%
1,565,500
0.73
Nov 07, 2025
49.20
50.20
48.04
49.68
49.68
+0.98%
1,889,030
0.89
Nov 06, 2025
48.58
49.24
47.84
49.20
49.20
+1.40%
2,104,600
1.00
Nov 05, 2025
47.70
48.64
46.62
48.52
48.52
+1.72%
3,403,200
1.64
Nov 04, 2025
48.30
48.78
47.16
47.70
47.70
-1.24%
1,931,600
0.94
Nov 03, 2025
45.02
48.40
44.84
48.30
48.30
+7.29%
2,966,000
1.46
Oct 31, 2025
44.40
45.66
44.20
45.02
45.02
+1.40%
1,816,200
0.89
Oct 30, 2025
44.00
44.86
42.80
44.40
44.40
+1.23%
2,074,420
1.02
Oct 28, 2025
43.76
44.00
42.50
43.86
43.86
+0.23%
1,817,578
0.90
Oct 27, 2025
42.20
44.56
42.12
43.76
43.76
+4.34%
2,299,300
1.14
Oct 24, 2025
38.60
42.36
38.60
41.94
41.94
+8.65%
2,393,200
1.19
Oct 23, 2025
39.14
39.14
37.62
38.60
38.60
-1.38%
1,311,000
0.65
Oct 22, 2025
39.68
39.68
38.14
39.14
39.14
-1.36%
1,381,600
0.68
Oct 21, 2025
38.80
39.96
38.22
39.68
39.68
+2.80%
1,703,829
0.84
Oct 20, 2025
38.04
40.44
38.04
38.60
38.60
+1.53%
3,028,942
1.51
Oct 17, 2025
39.34
39.34
37.62
38.02
38.02
-3.36%
1,590,400
0.78
Oct 16, 2025
41.00
41.46
39.18
39.34
39.34
-4.05%
1,856,129
0.91
Oct 15, 2025
37.80
41.24
37.80
41.00
41.00
+8.52%
3,008,735
1.46
Oct 14, 2025
39.12
40.10
37.50
37.78
37.78
-3.23%
1,729,200
0.84
Oct 13, 2025
39.54
39.54
38.04
39.04
39.04
-2.40%
1,288,045
0.62
Oct 10, 2025
41.12
41.42
39.48
40.00
40.00
-2.68%
2,031,653
0.96
Oct 09, 2025
41.70
41.74
40.36
41.10
41.10
-1.44%
1,584,995
0.74
Oct 08, 2025
43.52
43.52
41.10
41.70
41.70
-4.18%
1,503,706
0.70
Oct 06, 2025
44.20
44.46
43.40
43.52
43.52
-1.54%
1,220,200
0.56
Oct 03, 2025
44.02
44.52
43.30
44.20
44.20
+0.41%
1,314,900
0.60
Rows: