Shanghai Conant Optical Co. Ltd. Class H (HK:2276)
:2276
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
44.88
48.52
44.14
47.94
47.94
+6.82%
3,275,908
1.76
Apr 09, 2026
44.20
46.94
44.18
44.88
44.88
+2.00%
2,909,700
1.59
Apr 08, 2026
44.00
45.32
43.00
44.00
44.00
+3.53%
6,519,472
3.73
Apr 07, 2026
46.20
47.38
42.24
42.50
42.50
0.00%
0
0.00
Apr 06, 2026
46.20
47.38
42.24
42.50
42.50
0.00%
0
0.00
Apr 03, 2026
46.20
47.38
42.24
42.50
42.50
0.00%
0
0.00
Apr 02, 2026
46.20
47.38
42.24
42.50
42.50
-7.97%
6,008,108
3.41
Apr 01, 2026
47.02
47.68
43.46
46.18
46.18
-0.99%
6,830,400
4.09
Mar 31, 2026
52.95
53.65
46.16
46.64
46.64
-11.92%
4,418,260
2.73
Mar 30, 2026
54.50
54.50
51.95
52.95
52.95
-2.84%
1,132,500
0.70
Mar 27, 2026
53.50
54.65
52.15
54.50
54.50
+1.77%
1,440,600
0.90
Mar 26, 2026
54.25
54.50
52.85
53.55
53.55
-1.29%
1,098,700
0.69
Mar 25, 2026
53.00
54.55
52.80
54.25
54.25
+2.65%
1,376,724
0.87
Mar 24, 2026
50.50
53.45
50.40
52.85
52.85
+5.70%
1,700,800
1.08
Mar 23, 2026
53.60
53.60
49.12
50.00
50.00
-6.72%
2,673,700
1.72
Mar 20, 2026
57.65
57.85
53.00
53.60
53.60
-7.03%
1,601,200
1.04
Mar 19, 2026
58.25
59.35
57.00
57.65
57.65
-1.03%
1,326,083
0.86
Mar 18, 2026
57.00
58.70
56.00
58.25
58.25
+2.19%
904,500
0.58
Mar 17, 2026
56.50
58.20
55.85
57.00
57.00
+0.88%
790,400
0.51
Mar 16, 2026
55.60
56.80
55.00
56.50
56.50
+1.62%
1,219,700
0.78
Mar 13, 2026
58.20
58.20
55.60
55.60
55.60
-4.47%
1,000,900
0.64
Mar 12, 2026
58.10
59.20
57.35
58.20
58.20
+0.17%
843,095
0.53
Mar 11, 2026
58.70
60.25
57.40
58.10
58.10
-1.02%
1,028,900
0.65
Mar 10, 2026
58.60
59.40
57.60
58.70
58.70
+0.51%
1,293,400
0.81
Mar 09, 2026
58.00
58.60
54.60
58.40
58.40
-1.02%
1,806,300
1.14
Mar 06, 2026
57.55
59.00
56.95
59.00
59.00
+2.43%
1,791,200
1.12
Mar 05, 2026
58.80
60.35
57.25
57.60
57.60
-0.95%
999,138
0.62
Mar 04, 2026
58.00
58.35
56.00
58.15
58.15
+0.26%
860,594
0.51
Mar 03, 2026
60.70
60.85
57.20
58.00
58.00
-4.53%
1,791,391
1.06
Mar 02, 2026
61.60
61.60
59.50
60.75
60.75
-1.38%
1,405,400
0.83
Feb 27, 2026
62.50
62.55
59.85
61.60
61.60
-1.44%
1,728,000
1.03
Feb 26, 2026
62.30
63.05
62.05
62.50
62.50
+0.32%
725,400
0.43
Feb 25, 2026
62.90
63.50
61.80
62.30
62.30
-0.95%
716,000
0.42
Feb 24, 2026
64.80
65.40
62.40
62.90
62.90
-2.93%
726,037
0.42
Feb 23, 2026
64.00
66.50
64.00
64.80
64.80
+1.65%
824,600
0.48
Feb 20, 2026
63.55
64.35
62.70
63.75
63.75
+0.31%
844,100
0.48
Feb 19, 2026
63.55
64.55
62.30
63.55
63.55
0.00%
0
0.00
Feb 18, 2026
63.55
64.55
62.30
63.55
63.55
0.00%
0
0.00
Feb 17, 2026
63.55
64.55
62.30
63.55
63.55
0.00%
0
0.00
Feb 16, 2026
62.90
64.55
62.30
63.55
63.55
+1.03%
488,000
0.26
Feb 13, 2026
63.75
63.75
61.60
62.90
62.90
-1.33%
864,600
0.46
Feb 12, 2026
61.15
65.00
61.15
63.75
63.75
+2.66%
1,785,797
0.93
Feb 11, 2026
62.20
63.00
60.80
61.20
61.20
-1.45%
906,200
0.46
Feb 10, 2026
62.35
63.75
61.65
62.10
62.10
-0.40%
1,683,000
0.86
Feb 09, 2026
59.40
62.50
59.40
62.35
62.35
+4.97%
1,099,700
0.56
Feb 06, 2026
60.30
62.00
58.90
59.40
59.40
-1.49%
1,097,300
0.55
Feb 05, 2026
60.80
61.60
59.35
60.30
60.30
-1.07%
1,115,400
0.55
Feb 04, 2026
61.90
61.90
57.25
60.95
60.95
-1.53%
2,930,800
1.46
Feb 03, 2026
61.45
64.25
61.10
61.90
61.90
+0.73%
1,532,187
0.76
Feb 02, 2026
63.30
63.45
59.05
61.45
61.45
-1.76%
1,511,900
0.74
Rows: