Education
About Us
Working with TipRanks
Follow Us
Shanghai Conant Optical Co. Ltd. Class H (HK:2276)
:2276
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
61.70
64.05
61.15
62.55
62.55
+1.38%
1,380,100
0.68
Jan 29, 2026
60.85
62.00
59.05
61.70
61.70
+1.56%
1,061,800
0.52
Jan 28, 2026
61.10
62.45
59.70
60.75
60.75
-0.33%
1,679,600
0.81
Jan 27, 2026
59.20
65.35
58.20
60.95
60.95
+4.19%
3,390,930
1.65
Jan 26, 2026
60.30
60.30
56.90
58.50
58.50
-2.99%
4,838,538
2.43
Jan 23, 2026
61.15
62.35
59.75
60.30
60.30
-1.31%
2,973,236
1.51
Jan 22, 2026
61.60
63.00
60.25
61.10
61.10
-0.81%
2,887,785
1.48
Jan 21, 2026
62.15
62.40
60.25
61.60
61.60
-0.88%
3,943,700
2.04
Jan 20, 2026
62.10
63.80
61.00
62.15
62.15
+0.16%
3,117,649
1.63
Jan 19, 2026
60.45
64.50
60.45
62.05
62.05
+2.73%
3,922,400
2.09
Jan 16, 2026
54.65
61.20
54.65
60.40
60.40
+10.52%
5,041,600
2.73
Jan 15, 2026
56.65
57.00
54.05
54.65
54.65
-3.45%
1,649,200
0.89
Jan 14, 2026
53.00
56.95
52.80
56.60
56.60
+8.33%
4,045,100
2.24
Jan 13, 2026
55.00
56.35
51.60
52.25
52.25
-5.00%
1,782,100
0.99
Jan 12, 2026
54.45
55.15
53.35
55.00
55.00
+1.01%
1,097,500
0.60
Jan 09, 2026
53.95
54.80
52.85
54.45
54.45
+0.93%
1,251,439
0.69
Jan 08, 2026
55.70
58.65
53.20
53.95
53.95
-2.88%
2,568,900
1.43
Jan 07, 2026
53.55
56.95
53.30
55.55
55.55
+3.83%
1,335,500
0.74
Jan 06, 2026
53.85
55.90
51.95
53.50
53.50
-0.65%
1,361,300
0.75
Jan 05, 2026
54.20
55.20
51.75
53.85
53.85
-0.46%
1,770,734
0.98
Jan 02, 2026
54.00
54.20
52.90
54.10
54.10
+0.19%
1,114,200
0.61
Dec 31, 2025
53.60
55.35
53.25
54.00
54.00
+4.25%
1,019,971
0.56
Dec 30, 2025
52.30
52.40
51.20
51.80
51.80
-0.67%
919,092
0.50
Dec 29, 2025
53.45
54.30
51.75
52.15
52.15
-2.43%
959,300
0.52
Dec 24, 2025
53.70
54.35
52.75
53.45
53.45
-0.37%
451,134
0.24
Dec 23, 2025
54.60
54.60
52.90
53.65
53.65
-1.47%
797,200
0.42
Dec 22, 2025
53.75
54.70
52.65
54.45
54.45
+1.40%
1,120,400
0.59
Dec 19, 2025
51.85
54.90
51.65
53.70
53.70
+3.57%
1,261,494
0.65
Dec 18, 2025
53.25
53.25
51.10
51.85
51.85
-2.63%
1,054,600
0.54
Dec 17, 2025
50.55
53.55
50.55
53.25
53.25
+5.45%
1,461,641
0.74
Dec 16, 2025
51.40
51.70
49.80
50.50
50.50
-1.56%
1,096,100
0.55
Dec 15, 2025
54.95
54.95
50.60
51.30
51.30
-6.73%
1,265,700
0.63
Dec 12, 2025
50.50
55.00
50.50
55.00
55.00
+10.00%
1,943,896
0.96
Dec 11, 2025
50.90
51.05
49.80
50.00
50.00
-1.67%
920,800
0.45
Dec 10, 2025
51.40
51.50
49.76
50.85
50.85
-0.88%
1,325,800
0.64
Dec 09, 2025
53.20
54.90
51.00
51.30
51.30
-3.57%
1,905,575
0.88
Dec 08, 2025
55.25
55.30
52.50
53.20
53.20
-3.45%
1,556,300
0.71
Dec 05, 2025
55.35
56.00
54.10
55.10
55.10
-0.36%
1,315,800
0.60
Dec 04, 2025
55.30
57.85
53.80
55.30
55.30
+0.55%
2,111,000
0.97
Dec 03, 2025
54.60
55.75
54.15
55.00
55.00
+0.27%
2,765,400
1.29
Dec 02, 2025
49.68
55.45
49.68
54.85
54.85
+10.58%
5,269,500
2.52
Dec 01, 2025
48.70
49.70
47.64
49.60
49.60
+1.85%
1,421,100
0.68
Nov 28, 2025
48.34
48.70
47.28
48.70
48.70
+0.74%
1,732,970
0.83
Nov 27, 2025
46.48
49.50
46.44
48.34
48.34
+4.00%
1,436,800
0.68
Nov 26, 2025
46.50
47.12
45.62
46.48
46.48
-0.04%
1,409,300
0.66
Nov 25, 2025
46.20
47.58
46.16
46.50
46.50
+0.74%
1,244,900
0.57
Nov 24, 2025
44.54
46.32
44.54
46.16
46.16
+3.68%
1,577,100
0.72
Nov 21, 2025
45.60
45.60
44.20
44.52
44.52
-2.37%
1,365,200
0.62
Nov 20, 2025
48.56
48.60
45.14
45.60
45.60
-6.06%
2,151,900
0.97
Nov 19, 2025
48.62
48.98
47.02
48.54
48.54
-0.16%
1,687,924
0.77
Rows: