Education
About Us
Working with TipRanks
Follow Us
Gushengtang Holdings Limited (HK:2273)
:2273
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
26.60
26.90
26.30
26.50
26.50
+0.23%
917,121
0.66
Mar 19, 2026
27.02
27.50
26.32
26.44
26.44
-3.99%
1,327,800
0.97
Mar 18, 2026
27.74
28.58
27.16
27.54
27.54
-1.01%
1,220,665
0.90
Mar 17, 2026
28.24
28.88
27.80
27.82
27.82
-1.70%
1,634,500
1.21
Mar 16, 2026
27.00
28.66
27.00
28.30
28.30
+6.87%
3,783,407
2.88
Mar 13, 2026
26.00
26.64
26.00
26.48
26.48
+0.53%
924,564
0.70
Mar 12, 2026
26.30
26.88
26.02
26.34
26.34
-1.42%
1,228,200
0.94
Mar 11, 2026
26.12
26.74
26.12
26.72
26.72
+1.14%
859,463
0.66
Mar 10, 2026
26.50
26.68
26.16
26.42
26.42
+1.38%
707,500
0.53
Mar 09, 2026
25.78
26.14
25.34
26.06
26.06
-0.46%
671,000
0.50
Mar 06, 2026
25.58
26.50
25.32
26.18
26.18
+2.35%
1,065,200
0.81
Mar 05, 2026
26.90
26.90
25.50
25.58
25.58
-3.47%
2,340,497
1.80
Mar 04, 2026
25.56
26.70
25.42
26.50
26.50
+3.68%
2,699,200
2.12
Mar 03, 2026
26.62
26.72
25.00
25.56
25.56
-3.03%
3,372,644
2.73
Mar 02, 2026
27.50
27.50
26.22
26.36
26.36
-4.22%
1,411,200
1.15
Feb 27, 2026
26.92
27.86
26.78
27.52
27.52
+2.99%
1,389,400
1.14
Feb 26, 2026
28.26
28.50
26.62
26.72
26.72
-5.45%
3,515,500
2.98
Feb 25, 2026
29.56
29.56
28.26
28.26
28.26
-3.15%
2,004,900
1.72
Feb 24, 2026
30.46
30.48
29.08
29.18
29.18
-2.67%
1,113,956
0.94
Feb 23, 2026
30.16
30.48
29.86
29.98
29.98
+0.87%
164,500
0.14
Feb 20, 2026
31.14
31.14
29.68
29.72
29.72
-4.93%
271,800
0.22
Feb 19, 2026
31.26
31.26
30.08
31.26
31.26
0.00%
0
0.00
Feb 18, 2026
31.26
31.26
30.08
31.26
31.26
0.00%
0
0.00
Feb 17, 2026
31.26
31.26
30.08
31.26
31.26
0.00%
0
0.00
Feb 16, 2026
31.24
31.26
30.08
31.26
31.26
+0.06%
132,800
0.10
Feb 13, 2026
30.50
31.40
30.50
31.24
31.24
+1.03%
1,178,600
0.89
Feb 12, 2026
31.36
31.42
30.60
30.92
30.92
-0.45%
700,458
0.53
Feb 11, 2026
31.50
31.50
30.90
31.20
31.20
+0.45%
868,400
0.65
Feb 10, 2026
30.38
31.28
30.18
31.06
31.06
+2.92%
1,757,300
1.29
Feb 09, 2026
30.40
30.86
29.90
30.18
30.18
-0.72%
975,600
0.67
Feb 06, 2026
30.48
30.74
30.12
30.40
30.40
-0.26%
942,800
0.62
Feb 05, 2026
30.62
30.66
30.04
30.48
30.48
+0.40%
1,421,511
0.94
Feb 04, 2026
30.50
30.86
30.20
30.36
30.36
-0.26%
1,120,400
0.74
Feb 03, 2026
29.78
30.86
29.18
30.44
30.44
+3.75%
1,917,800
1.26
Feb 02, 2026
29.50
29.68
28.60
29.34
29.34
-0.54%
1,826,800
1.19
Jan 30, 2026
30.12
30.12
29.06
29.50
29.50
-1.54%
1,553,700
1.00
Jan 29, 2026
29.60
30.14
29.22
29.96
29.96
+1.42%
1,606,200
1.05
Jan 28, 2026
30.50
30.98
29.46
29.54
29.54
-3.15%
2,335,500
1.54
Jan 27, 2026
31.48
32.18
30.30
30.50
30.50
-1.29%
3,211,600
2.17
Jan 26, 2026
30.84
31.18
30.28
30.90
30.90
+0.26%
1,247,244
0.84
Jan 23, 2026
30.52
31.00
30.34
30.82
30.82
+1.05%
1,222,500
0.83
Jan 22, 2026
30.34
31.00
30.34
30.50
30.50
-2.06%
854,900
0.58
Jan 21, 2026
31.00
31.14
30.60
31.14
31.14
-0.19%
695,800
0.47
Jan 20, 2026
31.14
31.32
30.72
31.20
31.20
+0.65%
1,010,700
0.68
Jan 19, 2026
31.60
31.88
30.90
31.00
31.00
-2.52%
1,213,600
0.82
Jan 16, 2026
31.26
31.96
31.26
31.80
31.80
+1.79%
2,060,200
1.38
Jan 15, 2026
32.14
32.14
31.08
31.24
31.24
-1.45%
1,079,000
0.71
Jan 14, 2026
31.50
32.18
31.12
31.70
31.70
+1.21%
2,269,900
1.52
Jan 13, 2026
30.98
31.54
30.78
31.32
31.32
+1.49%
1,827,809
1.23
Jan 12, 2026
30.70
31.50
30.24
30.86
30.86
+1.18%
3,377,000
2.32
Rows: