Education
About Us
Working with TipRanks
Follow Us
Gushengtang Holdings Limited (HK:2273)
:2273
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
28.48
29.24
28.28
29.02
29.02
+1.68%
836,200
0.52
Dec 17, 2025
28.64
28.72
28.24
28.54
28.54
-0.28%
585,000
0.36
Dec 16, 2025
28.70
28.70
28.02
28.62
28.62
-0.35%
766,100
0.47
Dec 15, 2025
28.18
28.96
27.90
28.72
28.72
+1.92%
1,142,600
0.70
Dec 12, 2025
27.84
28.22
27.52
28.18
28.18
+1.22%
1,120,200
0.68
Dec 11, 2025
28.48
28.50
27.60
27.84
27.84
-2.25%
1,416,400
0.87
Dec 10, 2025
28.36
28.50
28.00
28.48
28.48
+0.85%
647,400
0.40
Dec 09, 2025
28.46
28.50
27.94
28.24
28.24
-0.77%
919,000
0.56
Dec 08, 2025
28.48
28.58
27.80
28.46
28.46
0.00%
1,464,620
0.89
Dec 05, 2025
28.90
28.90
28.22
28.46
28.46
-0.63%
1,037,800
0.63
Dec 04, 2025
28.60
28.70
28.34
28.64
28.64
-0.21%
608,300
0.37
Dec 03, 2025
29.06
29.12
28.48
28.70
28.70
-1.37%
1,042,500
0.62
Dec 02, 2025
29.04
29.38
28.62
29.10
29.10
+0.07%
1,005,700
0.59
Dec 01, 2025
29.92
29.96
29.02
29.08
29.08
-2.81%
815,300
0.47
Nov 28, 2025
30.02
30.02
29.52
29.92
29.92
+0.07%
1,093,500
0.63
Nov 27, 2025
29.52
29.92
29.40
29.90
29.90
-0.07%
905,500
0.52
Nov 26, 2025
29.62
30.10
29.34
29.92
29.92
0.00%
940,180
0.54
Nov 25, 2025
29.16
30.02
29.12
29.92
29.92
+1.22%
1,245,400
0.71
Nov 24, 2025
29.00
29.74
28.48
29.56
29.56
+2.43%
2,085,900
1.20
Nov 21, 2025
29.12
29.18
28.38
28.86
28.86
-1.70%
1,968,800
1.14
Nov 20, 2025
29.00
30.22
29.00
29.36
29.36
+1.17%
1,190,000
0.69
Nov 19, 2025
30.26
30.26
28.90
29.02
29.02
-2.94%
2,055,600
1.18
Nov 18, 2025
30.48
31.00
29.86
29.90
29.90
-1.90%
1,726,400
0.97
Nov 17, 2025
29.68
30.84
29.38
30.48
30.48
+2.70%
1,994,615
1.13
Nov 14, 2025
29.50
30.20
29.50
29.68
29.68
-1.85%
561,500
0.32
Nov 13, 2025
30.02
30.30
29.80
30.24
30.24
+0.73%
767,300
0.43
Nov 12, 2025
29.62
30.38
29.62
30.02
30.02
+0.27%
682,600
0.38
Nov 11, 2025
30.76
31.14
29.86
29.94
29.94
-2.67%
2,068,800
1.14
Nov 10, 2025
30.00
30.94
29.22
30.76
30.76
+3.22%
3,366,860
1.89
Nov 07, 2025
27.92
30.50
27.92
29.80
29.80
+7.27%
7,209,500
4.28
Nov 06, 2025
28.24
28.24
27.60
27.78
27.78
-1.42%
3,879,456
2.35
Nov 05, 2025
28.30
28.68
28.02
28.18
28.18
-1.33%
1,839,500
1.11
Nov 04, 2025
28.88
29.00
28.22
28.56
28.56
-1.52%
1,471,500
0.88
Nov 03, 2025
28.56
29.26
27.74
29.00
29.00
+1.54%
1,788,500
1.06
Oct 31, 2025
28.54
28.68
28.20
28.56
28.56
+0.07%
2,879,500
1.73
Oct 30, 2025
29.62
29.62
28.42
28.54
28.54
-2.33%
2,418,600
1.45
Oct 28, 2025
29.56
29.56
29.08
29.22
29.22
-0.81%
612,690
0.36
Oct 27, 2025
30.00
30.00
29.20
29.46
29.46
-0.94%
1,488,000
0.87
Oct 24, 2025
29.62
29.98
29.52
29.74
29.74
+0.41%
686,900
0.40
Oct 23, 2025
30.00
30.12
29.20
29.62
29.62
-1.73%
1,102,000
0.64
Oct 22, 2025
30.02
30.24
29.36
30.14
30.14
+1.82%
1,020,100
0.59
Oct 21, 2025
29.66
29.88
29.48
29.60
29.60
+0.34%
967,200
0.56
Oct 20, 2025
29.52
29.98
29.16
29.50
29.50
+0.55%
991,112
0.57
Oct 17, 2025
29.90
30.02
29.26
29.34
29.34
-1.87%
746,200
0.43
Oct 16, 2025
30.18
30.18
29.44
29.90
29.90
+0.07%
1,582,983
0.91
Oct 15, 2025
30.00
30.06
29.24
29.88
29.88
+0.67%
2,684,783
1.56
Oct 14, 2025
31.20
31.50
29.60
29.68
29.68
-4.63%
2,354,818
1.39
Oct 13, 2025
30.84
31.50
30.44
31.12
31.12
-0.95%
987,600
0.58
Oct 10, 2025
31.98
32.00
31.06
31.42
31.42
-1.19%
1,386,940
0.78
Oct 09, 2025
31.62
32.28
31.30
31.80
31.80
-0.56%
1,597,300
0.91
Rows: