Gushengtang Holdings Limited (HK:2273)
:2273
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.98
28.04
27.54
28.02
28.02
-0.07%
2,502,633
1.92
Apr 09, 2026
27.64
28.10
27.50
28.04
28.04
+0.86%
1,550,682
1.16
Apr 08, 2026
27.50
27.92
26.62
27.80
27.80
+2.58%
2,024,070
1.53
Apr 07, 2026
26.80
27.38
26.30
27.10
27.10
0.00%
0
0.00
Apr 06, 2026
26.80
27.38
26.30
27.10
27.10
0.00%
0
0.00
Apr 03, 2026
26.80
27.38
26.30
27.10
27.10
0.00%
0
0.00
Apr 02, 2026
26.80
27.38
26.30
27.10
27.10
+0.44%
1,285,303
0.92
Apr 01, 2026
27.66
27.66
25.16
26.98
26.98
-1.17%
3,423,700
2.54
Mar 31, 2026
27.16
27.46
26.70
27.30
27.30
-0.51%
711,731
0.52
Mar 30, 2026
26.00
27.54
26.00
27.44
27.44
+2.01%
1,639,600
1.20
Mar 27, 2026
26.12
27.04
26.00
26.90
26.90
+1.82%
1,086,426
0.79
Mar 26, 2026
26.94
27.08
26.16
26.42
26.42
-2.15%
580,099
0.43
Mar 25, 2026
26.42
27.00
26.42
27.00
27.00
+2.20%
656,692
0.48
Mar 24, 2026
25.80
26.48
25.50
26.42
26.42
+3.69%
581,500
0.43
Mar 23, 2026
25.70
26.22
25.12
25.48
25.48
-3.85%
967,181
0.70
Mar 20, 2026
26.60
26.90
26.30
26.50
26.50
+0.23%
917,121
0.66
Mar 19, 2026
27.02
27.50
26.32
26.44
26.44
-3.99%
1,327,800
0.97
Mar 18, 2026
27.74
28.58
27.16
27.54
27.54
-1.01%
1,220,665
0.90
Mar 17, 2026
28.24
28.88
27.80
27.82
27.82
-1.70%
1,634,500
1.21
Mar 16, 2026
27.00
28.66
27.00
28.30
28.30
+6.87%
3,783,407
2.88
Mar 13, 2026
26.00
26.64
26.00
26.48
26.48
+0.53%
924,564
0.70
Mar 12, 2026
26.30
26.88
26.02
26.34
26.34
-1.42%
1,228,200
0.94
Mar 11, 2026
26.12
26.74
26.12
26.72
26.72
+1.14%
859,463
0.66
Mar 10, 2026
26.50
26.68
26.16
26.42
26.42
+1.38%
707,500
0.53
Mar 09, 2026
25.78
26.14
25.34
26.06
26.06
-0.46%
671,000
0.50
Mar 06, 2026
25.58
26.50
25.32
26.18
26.18
+2.35%
1,065,200
0.81
Mar 05, 2026
26.90
26.90
25.50
25.58
25.58
-3.47%
2,340,497
1.80
Mar 04, 2026
25.56
26.70
25.42
26.50
26.50
+3.68%
2,699,200
2.12
Mar 03, 2026
26.62
26.72
25.00
25.56
25.56
-3.03%
3,372,644
2.73
Mar 02, 2026
27.50
27.50
26.22
26.36
26.36
-4.22%
1,411,200
1.15
Feb 27, 2026
26.92
27.86
26.78
27.52
27.52
+2.99%
1,389,400
1.14
Feb 26, 2026
28.26
28.50
26.62
26.72
26.72
-5.45%
3,515,500
2.98
Feb 25, 2026
29.56
29.56
28.26
28.26
28.26
-3.15%
2,004,900
1.72
Feb 24, 2026
30.46
30.48
29.08
29.18
29.18
-2.67%
1,113,956
0.94
Feb 23, 2026
30.16
30.48
29.86
29.98
29.98
+0.87%
164,500
0.14
Feb 20, 2026
31.14
31.14
29.68
29.72
29.72
-4.93%
271,800
0.22
Feb 19, 2026
31.26
31.26
30.08
31.26
31.26
0.00%
0
0.00
Feb 18, 2026
31.26
31.26
30.08
31.26
31.26
0.00%
0
0.00
Feb 17, 2026
31.26
31.26
30.08
31.26
31.26
0.00%
0
0.00
Feb 16, 2026
31.24
31.26
30.08
31.26
31.26
+0.06%
132,800
0.10
Feb 13, 2026
30.50
31.40
30.50
31.24
31.24
+1.03%
1,178,600
0.89
Feb 12, 2026
31.36
31.42
30.60
30.92
30.92
-0.45%
700,458
0.53
Feb 11, 2026
31.50
31.50
30.90
31.20
31.20
+0.45%
868,400
0.65
Feb 10, 2026
30.38
31.28
30.18
31.06
31.06
+2.92%
1,757,300
1.29
Feb 09, 2026
30.40
30.86
29.90
30.18
30.18
-0.72%
975,600
0.67
Feb 06, 2026
30.48
30.74
30.12
30.40
30.40
-0.26%
942,800
0.62
Feb 05, 2026
30.62
30.66
30.04
30.48
30.48
+0.40%
1,421,511
0.94
Feb 04, 2026
30.50
30.86
30.20
30.36
30.36
-0.26%
1,120,400
0.74
Feb 03, 2026
29.78
30.86
29.18
30.44
30.44
+3.75%
1,917,800
1.26
Feb 02, 2026
29.50
29.68
28.60
29.34
29.34
-0.54%
1,826,800
1.19
Rows: