Education
About Us
Working with TipRanks
Follow Us
Gushengtang Holdings Limited (HK:2273)
:2273
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
30.12
30.12
29.06
29.50
29.50
-1.54%
1,553,700
1.00
Jan 29, 2026
29.60
30.14
29.22
29.96
29.96
+1.42%
1,606,200
1.05
Jan 28, 2026
30.50
30.98
29.46
29.54
29.54
-3.15%
2,335,500
1.54
Jan 27, 2026
31.48
32.18
30.30
30.50
30.50
-1.29%
3,211,600
2.17
Jan 26, 2026
30.84
31.18
30.28
30.90
30.90
+0.26%
1,247,244
0.84
Jan 23, 2026
30.52
31.00
30.34
30.82
30.82
+1.05%
1,222,500
0.83
Jan 22, 2026
30.34
31.00
30.34
30.50
30.50
-2.06%
854,900
0.58
Jan 21, 2026
31.00
31.14
30.60
31.14
31.14
-0.19%
695,800
0.47
Jan 20, 2026
31.14
31.32
30.72
31.20
31.20
+0.65%
1,010,700
0.68
Jan 19, 2026
31.60
31.88
30.90
31.00
31.00
-2.52%
1,213,600
0.82
Jan 16, 2026
31.26
31.96
31.26
31.80
31.80
+1.79%
2,060,200
1.38
Jan 15, 2026
32.14
32.14
31.08
31.24
31.24
-1.45%
1,079,000
0.71
Jan 14, 2026
31.50
32.18
31.12
31.70
31.70
+1.21%
2,269,900
1.52
Jan 13, 2026
30.98
31.54
30.78
31.32
31.32
+1.49%
1,827,809
1.23
Jan 12, 2026
30.70
31.50
30.24
30.86
30.86
+1.18%
3,377,000
2.32
Jan 09, 2026
30.12
30.58
29.60
30.50
30.50
+1.60%
1,308,100
0.91
Jan 08, 2026
30.02
30.22
29.52
30.02
30.02
+0.07%
1,186,900
0.83
Jan 07, 2026
29.50
30.28
29.30
30.00
30.00
+2.04%
2,295,096
1.64
Jan 06, 2026
29.02
29.42
28.38
29.40
29.40
+1.31%
1,751,800
1.26
Jan 05, 2026
28.48
29.16
28.40
29.02
29.02
+0.07%
869,700
0.61
Jan 02, 2026
28.24
29.06
27.90
29.00
29.00
+2.84%
365,700
0.24
Dec 31, 2025
27.68
28.20
27.42
28.20
28.20
+1.88%
1,132,188
0.74
Dec 30, 2025
28.58
28.58
27.54
27.68
27.68
-3.15%
2,536,651
1.68
Dec 29, 2025
28.80
29.08
28.44
28.58
28.58
-0.69%
976,600
0.63
Dec 24, 2025
29.14
29.14
28.74
28.78
28.78
-1.24%
299,500
0.19
Dec 23, 2025
29.20
29.50
28.84
29.14
29.14
-1.02%
694,600
0.44
Dec 22, 2025
29.58
29.58
29.20
29.44
29.44
-0.27%
687,600
0.43
Dec 19, 2025
28.78
29.90
28.74
29.52
29.52
+1.72%
1,972,300
1.25
Dec 18, 2025
28.48
29.24
28.28
29.02
29.02
+1.68%
836,200
0.52
Dec 17, 2025
28.64
28.72
28.24
28.54
28.54
-0.28%
585,000
0.36
Dec 16, 2025
28.70
28.70
28.02
28.62
28.62
-0.35%
766,100
0.47
Dec 15, 2025
28.18
28.96
27.90
28.72
28.72
+1.92%
1,142,600
0.70
Dec 12, 2025
27.84
28.22
27.52
28.18
28.18
+1.22%
1,120,200
0.68
Dec 11, 2025
28.48
28.50
27.60
27.84
27.84
-2.25%
1,416,400
0.87
Dec 10, 2025
28.36
28.50
28.00
28.48
28.48
+0.85%
647,400
0.40
Dec 09, 2025
28.46
28.50
27.94
28.24
28.24
-0.77%
919,000
0.56
Dec 08, 2025
28.48
28.58
27.80
28.46
28.46
0.00%
1,464,620
0.89
Dec 05, 2025
28.90
28.90
28.22
28.46
28.46
-0.63%
1,037,800
0.63
Dec 04, 2025
28.60
28.70
28.34
28.64
28.64
-0.21%
608,300
0.37
Dec 03, 2025
29.06
29.12
28.48
28.70
28.70
-1.37%
1,042,500
0.62
Dec 02, 2025
29.04
29.38
28.62
29.10
29.10
+0.07%
1,005,700
0.59
Dec 01, 2025
29.92
29.96
29.02
29.08
29.08
-2.81%
815,300
0.47
Nov 28, 2025
30.02
30.02
29.52
29.92
29.92
+0.07%
1,093,500
0.63
Nov 27, 2025
29.52
29.92
29.40
29.90
29.90
-0.07%
905,500
0.52
Nov 26, 2025
29.62
30.10
29.34
29.92
29.92
0.00%
940,180
0.54
Nov 25, 2025
29.16
30.02
29.12
29.92
29.92
+1.22%
1,245,400
0.71
Nov 24, 2025
29.00
29.74
28.48
29.56
29.56
+2.43%
2,085,900
1.20
Nov 21, 2025
29.12
29.18
28.38
28.86
28.86
-1.70%
1,968,800
1.14
Nov 20, 2025
29.00
30.22
29.00
29.36
29.36
+1.17%
1,190,000
0.69
Nov 19, 2025
30.26
30.26
28.90
29.02
29.02
-2.94%
2,055,600
1.18
Rows: