Wuxi Biologics (Cayman) Inc. (HK:2269)
:2269
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
35.54
36.54
35.54
35.90
35.90
+1.01%
19,414,230
0.59
Apr 09, 2026
35.20
36.26
35.04
35.54
35.54
+1.02%
22,197,189
0.66
Apr 08, 2026
36.20
36.44
34.34
35.18
35.18
+0.57%
33,946,240
1.01
Apr 07, 2026
35.44
35.78
34.40
34.98
34.98
0.00%
0
0.00
Apr 06, 2026
35.44
35.78
34.40
34.98
34.98
0.00%
0
0.00
Apr 03, 2026
35.44
35.78
34.40
34.98
34.98
0.00%
0
0.00
Apr 02, 2026
35.44
35.78
34.40
34.98
34.98
+0.34%
33,071,340
0.94
Apr 01, 2026
34.32
35.36
33.34
34.86
34.86
+5.57%
48,399,238
1.39
Mar 31, 2026
31.84
33.44
31.68
33.02
33.02
+5.29%
46,913,879
1.38
Mar 30, 2026
32.00
32.48
30.94
31.36
31.36
-3.09%
41,472,930
1.24
Mar 27, 2026
31.30
32.68
31.04
32.36
32.36
+2.60%
43,229,340
1.30
Mar 26, 2026
33.30
34.16
31.32
31.54
31.54
-4.83%
41,730,281
1.27
Mar 25, 2026
34.24
34.46
32.36
33.14
33.14
-2.18%
48,164,887
1.50
Mar 24, 2026
33.20
33.96
32.72
33.88
33.88
+4.57%
37,032,539
1.18
Mar 23, 2026
33.00
33.02
31.72
32.40
32.40
-4.20%
42,312,910
1.37
Mar 20, 2026
34.10
34.84
33.52
33.82
33.82
-0.88%
30,473,699
0.99
Mar 19, 2026
35.52
35.52
33.90
34.12
34.12
-3.94%
18,793,529
0.60
Mar 18, 2026
35.38
35.72
35.02
35.52
35.52
+1.66%
12,758,080
0.40
Mar 17, 2026
35.00
36.28
34.82
34.94
34.94
+0.23%
20,777,881
0.66
Mar 16, 2026
34.50
35.08
33.66
34.86
34.86
+0.98%
16,539,449
0.52
Mar 13, 2026
34.92
35.50
34.28
34.52
34.52
-1.71%
17,370,381
0.55
Mar 12, 2026
36.08
36.68
34.46
35.12
35.12
-2.71%
19,522,990
0.61
Mar 11, 2026
37.10
37.10
35.92
36.10
36.10
-1.42%
15,512,510
0.48
Mar 10, 2026
35.58
36.78
35.58
36.62
36.62
+3.39%
30,265,211
0.95
Mar 09, 2026
34.52
35.46
33.64
35.42
35.42
-2.53%
37,340,930
1.17
Mar 06, 2026
35.38
36.34
34.66
36.34
36.34
+2.54%
50,112,129
1.58
Mar 05, 2026
35.82
36.40
35.22
35.44
35.44
+0.40%
32,815,750
1.04
Mar 04, 2026
36.40
36.60
34.84
35.30
35.30
-4.59%
51,278,480
1.64
Mar 03, 2026
38.28
38.58
36.74
37.00
37.00
-4.49%
32,574,740
1.02
Mar 02, 2026
39.32
39.88
38.00
38.74
38.74
-3.68%
38,315,609
1.22
Feb 27, 2026
40.14
40.54
39.00
40.22
40.22
+5.07%
40,328,320
1.30
Feb 26, 2026
41.42
41.68
37.94
38.28
38.28
-7.45%
49,209,719
1.61
Feb 25, 2026
41.10
41.48
40.52
41.36
41.36
+1.57%
15,606,600
0.51
Feb 24, 2026
41.62
41.98
40.04
40.72
40.72
-2.30%
29,756,930
0.96
Feb 23, 2026
41.48
41.96
41.16
41.68
41.68
+3.42%
9,575,569
0.31
Feb 20, 2026
40.50
40.78
39.92
40.30
40.30
-0.49%
11,198,490
0.35
Feb 19, 2026
40.50
40.60
39.72
40.50
40.50
0.00%
0
0.00
Feb 18, 2026
40.50
40.60
39.72
40.50
40.50
0.00%
0
0.00
Feb 17, 2026
40.50
40.60
39.72
40.50
40.50
0.00%
0
0.00
Feb 16, 2026
40.00
40.60
39.72
40.50
40.50
+1.25%
7,064,068
0.21
Feb 13, 2026
41.00
41.00
39.44
40.00
40.00
-3.24%
38,144,160
1.12
Feb 12, 2026
42.52
44.00
40.66
41.34
41.34
+3.30%
73,544,289
2.18
Feb 11, 2026
41.44
41.68
40.72
41.40
41.40
+3.45%
34,510,168
1.03
Feb 10, 2026
38.50
40.56
38.28
40.02
40.02
+4.65%
45,654,641
1.37
Feb 09, 2026
38.34
38.50
37.52
38.24
38.24
+1.49%
21,625,260
0.65
Feb 06, 2026
36.98
37.90
36.88
37.68
37.68
+0.43%
26,281,520
0.78
Feb 05, 2026
36.28
37.62
36.28
37.52
37.52
+2.63%
28,128,391
0.84
Feb 04, 2026
36.98
37.50
35.98
36.56
36.56
-1.14%
22,347,631
0.67
Feb 03, 2026
36.02
37.38
36.02
36.98
36.98
+3.12%
46,076,609
1.39
Feb 02, 2026
36.60
36.70
35.40
35.86
35.86
-3.08%
43,744,102
1.33
Rows: