Education
About Us
Working with TipRanks
Follow Us
Wuxi Biologics (Cayman) Inc. (HK:2269)
:2269
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
33.16
33.56
32.62
32.82
32.82
-0.97%
14,543,700
0.44
Dec 22, 2025
34.04
34.24
32.34
33.14
33.14
-2.99%
46,863,512
1.42
Dec 19, 2025
32.88
34.86
32.64
34.16
34.16
+4.40%
43,818,059
1.32
Dec 18, 2025
32.50
33.18
31.96
32.72
32.72
+0.55%
23,427,381
0.70
Dec 17, 2025
32.06
32.80
31.92
32.54
32.54
+1.50%
18,318,801
0.54
Dec 16, 2025
32.44
32.92
31.52
32.06
32.06
-1.17%
24,963,750
0.73
Dec 15, 2025
32.50
33.12
32.20
32.44
32.44
-3.11%
27,571,369
0.80
Dec 12, 2025
33.48
34.02
32.78
33.48
33.48
0.00%
24,601,320
0.69
Dec 11, 2025
33.58
34.56
33.38
33.48
33.48
-0.30%
23,644,510
0.66
Dec 10, 2025
33.20
34.14
32.76
33.58
33.58
+0.06%
26,432,971
0.73
Dec 09, 2025
32.88
34.46
32.70
33.56
33.56
+1.88%
42,452,551
1.16
Dec 08, 2025
32.80
33.40
32.50
32.94
32.94
+0.98%
26,923,561
0.72
Dec 05, 2025
32.94
33.22
32.38
32.62
32.62
-0.97%
35,837,047
0.95
Dec 04, 2025
31.00
33.22
30.90
32.94
32.94
+7.09%
61,325,602
1.63
Dec 03, 2025
31.02
31.44
30.64
30.76
30.76
-1.98%
18,918,680
0.49
Dec 02, 2025
31.72
31.90
31.16
31.38
31.38
-1.07%
13,780,180
0.35
Dec 01, 2025
31.40
31.80
31.08
31.72
31.72
+1.80%
14,784,620
0.36
Nov 28, 2025
31.50
31.68
30.96
31.16
31.16
-0.45%
19,221,820
0.47
Nov 27, 2025
31.88
31.88
30.32
31.30
31.30
-2.00%
51,530,566
1.25
Nov 26, 2025
32.30
32.76
31.84
31.94
31.94
+0.25%
27,384,000
0.66
Nov 25, 2025
31.96
32.44
31.64
31.86
31.86
+0.19%
37,222,160
0.89
Nov 24, 2025
30.64
31.94
30.62
31.80
31.80
+4.06%
48,790,359
1.16
Nov 21, 2025
31.42
32.00
30.30
30.56
30.56
-5.09%
57,622,047
1.38
Nov 20, 2025
32.38
32.70
31.62
32.20
32.20
+0.88%
24,158,289
0.57
Nov 19, 2025
31.88
32.02
31.48
31.92
31.92
+0.06%
29,396,869
0.69
Nov 18, 2025
32.34
32.88
31.54
31.90
31.90
-1.42%
37,794,199
0.88
Nov 17, 2025
33.12
33.32
31.96
32.36
32.36
-2.88%
52,478,801
1.22
Nov 14, 2025
33.82
34.34
33.08
33.32
33.32
-3.36%
30,241,631
0.70
Nov 13, 2025
33.44
34.80
33.36
34.48
34.48
+3.36%
33,472,988
0.76
Nov 12, 2025
33.60
34.04
33.14
33.36
33.36
+0.36%
22,977,480
0.52
Nov 11, 2025
34.50
34.52
32.96
33.24
33.24
-2.69%
29,361,141
0.66
Nov 10, 2025
33.78
34.42
33.48
34.16
34.16
+1.12%
20,386,619
0.45
Nov 07, 2025
34.52
34.70
33.44
33.78
33.78
-3.49%
30,420,119
0.67
Nov 06, 2025
35.02
35.18
34.40
35.00
35.00
+0.11%
27,843,539
0.61
Nov 05, 2025
34.00
35.20
33.76
34.96
34.96
+0.52%
20,008,119
0.43
Nov 04, 2025
35.82
36.00
34.62
34.78
34.78
-2.36%
27,950,350
0.60
Nov 03, 2025
36.20
36.42
34.82
35.62
35.62
-1.60%
21,518,320
0.46
Oct 31, 2025
36.20
37.00
35.88
36.20
36.20
-1.04%
32,247,439
0.68
Oct 30, 2025
36.70
36.74
35.10
36.58
36.58
-0.49%
52,440,754
1.08
Oct 28, 2025
37.58
37.86
36.62
36.76
36.76
-1.39%
16,088,610
0.33
Oct 27, 2025
37.90
38.70
37.00
37.28
37.28
+2.81%
43,518,641
0.88
Oct 24, 2025
35.80
36.86
35.68
36.26
36.26
+2.14%
23,849,820
0.47
Oct 23, 2025
35.78
35.96
34.42
35.50
35.50
-0.89%
24,047,830
0.47
Oct 22, 2025
36.00
36.36
35.60
35.82
35.82
-0.56%
13,460,550
0.25
Oct 21, 2025
36.46
37.00
35.90
36.02
36.02
+0.17%
23,192,939
0.44
Oct 20, 2025
36.36
36.54
35.52
35.96
35.96
+2.28%
17,127,539
0.32
Oct 17, 2025
36.80
37.02
34.78
35.16
35.16
-4.09%
29,004,689
0.54
Oct 16, 2025
35.74
37.58
35.68
36.66
36.66
+2.00%
35,474,648
0.66
Oct 15, 2025
35.00
36.26
34.22
35.94
35.94
+3.69%
41,749,559
0.77
Oct 14, 2025
36.82
37.06
34.04
34.66
34.66
-3.88%
55,164,230
1.02
Rows: