Education
About Us
Working with TipRanks
Follow Us
Wuxi Biologics (Cayman) Inc. (HK:2269)
:2269
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
21.15
21.15
18.00
18.28
18.28
-26.44%
233,820,406
4.11
Apr 03, 2025
25.15
26.55
24.50
24.85
24.85
-5.33%
94,558,227
1.70
Apr 02, 2025
26.60
26.90
25.75
26.25
26.25
-2.05%
58,040,230
1.05
Apr 01, 2025
27.25
29.15
26.50
26.80
26.80
-0.92%
84,878,406
1.55
Mar 31, 2025
26.70
27.35
25.95
27.05
27.05
+0.93%
56,776,848
1.05
Mar 28, 2025
27.55
27.75
26.40
26.80
26.80
-3.42%
67,483,906
1.26
Mar 27, 2025
26.30
28.10
25.65
27.75
27.75
+5.92%
64,214,770
1.21
Mar 26, 2025
25.00
26.40
24.40
26.20
26.20
+1.16%
65,798,711
1.25
Mar 25, 2025
26.15
26.45
25.25
25.90
25.90
-1.71%
34,115,168
0.65
Mar 24, 2025
26.55
26.75
25.85
26.35
26.35
0.00%
28,048,971
0.53
Mar 21, 2025
27.50
27.70
26.00
26.35
26.35
-4.70%
61,456,000
1.17
Mar 20, 2025
28.50
28.65
27.35
27.65
27.65
-2.98%
49,554,191
0.95
Mar 19, 2025
28.05
28.65
27.65
28.50
28.50
+1.97%
44,419,727
0.85
Mar 18, 2025
27.20
28.85
27.20
27.95
27.95
+5.08%
82,145,750
1.59
Mar 17, 2025
26.95
27.05
26.40
26.60
26.60
-0.19%
42,779,129
0.82
Mar 14, 2025
23.65
26.80
23.30
26.65
26.65
+14.38%
143,340,000
2.70
Mar 13, 2025
23.85
24.35
22.80
23.30
23.30
-1.27%
29,728,539
0.55
Mar 12, 2025
24.05
25.00
23.30
23.60
23.60
-2.07%
44,029,922
0.82
Mar 11, 2025
22.95
24.35
22.65
24.10
24.10
+1.47%
49,044,871
0.91
Mar 10, 2025
24.10
24.50
23.40
23.75
23.75
0.00%
41,695,199
0.76
Mar 07, 2025
23.55
24.45
23.20
23.75
23.75
+0.85%
53,277,020
0.98
Mar 06, 2025
23.60
24.25
23.40
23.55
23.55
+1.95%
54,493,641
1.01
Mar 05, 2025
23.10
23.35
22.65
23.10
23.10
+2.21%
34,661,434
0.64
Mar 04, 2025
21.90
22.75
21.70
22.60
22.60
+0.89%
29,666,631
0.55
Mar 03, 2025
22.45
22.90
21.95
22.40
22.40
-0.22%
38,397,328
0.71
Feb 28, 2025
23.50
23.65
22.10
22.45
22.45
-5.07%
82,239,148
1.54
Feb 27, 2025
23.55
24.80
22.85
23.65
23.65
-0.42%
74,297,719
1.40
Feb 26, 2025
23.90
24.30
23.35
23.75
23.75
+1.71%
56,911,720
1.08
Feb 25, 2025
22.70
23.60
22.05
23.35
23.35
-1.27%
75,282,641
1.45
Feb 24, 2025
24.80
25.30
23.10
23.65
23.65
-9.04%
170,040,703
3.41
Feb 21, 2025
24.85
26.10
24.30
26.00
26.00
+7.00%
97,331,430
1.98
Feb 20, 2025
24.30
25.10
23.85
24.30
24.30
0.00%
55,026,312
1.13
Feb 19, 2025
23.85
25.25
23.65
24.30
24.30
+0.41%
65,057,379
1.32
Feb 18, 2025
23.40
24.30
23.10
24.20
24.20
+3.20%
67,842,047
1.38
Feb 17, 2025
24.10
24.40
22.60
23.45
23.45
+0.64%
95,612,680
1.95
Feb 14, 2025
21.10
23.35
20.95
23.30
23.30
+11.75%
120,176,094
2.50
Feb 13, 2025
21.65
21.90
20.65
20.85
20.85
-2.80%
63,591,887
1.32
Feb 12, 2025
21.60
21.75
20.75
21.45
21.45
+0.23%
57,442,078
1.19
Feb 11, 2025
21.80
22.00
21.15
21.40
21.40
-1.83%
56,240,512
1.16
Feb 10, 2025
21.50
22.10
21.20
21.80
21.80
+2.35%
53,664,641
1.11
Feb 07, 2025
21.20
22.00
21.00
21.30
21.30
+0.71%
72,846,039
1.52
Feb 06, 2025
20.20
21.20
19.92
21.15
21.15
+5.22%
70,539,883
1.49
Feb 05, 2025
19.58
20.20
19.06
20.10
20.10
+2.13%
63,878,281
1.36
Feb 04, 2025
18.60
19.76
18.60
19.68
19.68
+6.49%
53,441,367
1.13
Feb 03, 2025
18.40
18.50
17.70
18.48
18.48
+0.33%
20,977,270
0.44
Jan 28, 2025
18.56
18.64
18.28
18.42
18.42
-0.22%
5,092,218
0.11
Jan 27, 2025
18.24
18.88
18.22
18.46
18.46
+1.21%
33,938,540
0.69
Jan 24, 2025
17.52
18.44
17.38
18.24
18.24
+3.87%
42,657,300
0.87
Jan 23, 2025
17.82
18.14
17.44
17.56
17.56
-0.45%
32,363,530
0.65
Jan 22, 2025
18.00
18.20
17.50
17.64
17.64
-3.08%
40,237,750
0.81
Rows: