Education
About Us
Working with TipRanks
Follow Us
Wuxi Biologics (Cayman) (HK:2269)
:2269
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
23.25
23.50
22.70
22.80
22.80
-0.22%
35,083,633
0.51
Apr 24, 2025
22.70
23.35
22.55
22.85
22.85
+0.66%
52,122,191
0.76
Apr 23, 2025
22.30
23.00
22.00
22.70
22.70
+5.34%
65,504,328
0.96
Apr 22, 2025
20.40
21.75
20.40
21.55
21.55
+5.12%
47,793,120
0.70
Apr 17, 2025
20.05
20.80
20.00
20.50
20.50
+1.49%
29,210,410
0.43
Apr 16, 2025
20.90
21.15
19.82
20.20
20.20
-4.72%
56,861,078
0.84
Apr 15, 2025
21.50
21.65
20.55
21.20
21.20
0.00%
58,752,660
0.87
Apr 14, 2025
20.50
21.45
20.10
21.20
21.20
+6.32%
85,596,961
1.28
Apr 11, 2025
19.02
20.25
18.72
19.94
19.94
+3.75%
82,036,086
1.24
Apr 10, 2025
19.68
20.45
19.10
19.22
19.22
+3.89%
120,955,102
1.86
Apr 09, 2025
16.36
18.84
16.20
18.50
18.50
+3.82%
174,704,609
2.78
Apr 08, 2025
18.68
19.14
16.60
17.82
17.82
-2.52%
220,970,891
3.68
Apr 07, 2025
21.15
21.15
18.00
18.28
18.28
-26.44%
233,820,406
4.11
Apr 03, 2025
25.15
26.55
24.50
24.85
24.85
-5.33%
94,558,227
1.70
Apr 02, 2025
26.60
26.90
25.75
26.25
26.25
-2.05%
58,040,230
1.05
Apr 01, 2025
27.25
29.15
26.50
26.80
26.80
-0.92%
84,878,406
1.55
Mar 31, 2025
26.70
27.35
25.95
27.05
27.05
+0.93%
56,776,848
1.05
Mar 28, 2025
27.55
27.75
26.40
26.80
26.80
-3.42%
67,483,906
1.26
Mar 27, 2025
26.30
28.10
25.65
27.75
27.75
+5.92%
64,214,770
1.21
Mar 26, 2025
25.00
26.40
24.40
26.20
26.20
+1.16%
65,798,711
1.25
Mar 25, 2025
26.15
26.45
25.25
25.90
25.90
-1.71%
34,115,168
0.65
Mar 24, 2025
26.55
26.75
25.85
26.35
26.35
0.00%
28,048,971
0.53
Mar 21, 2025
27.50
27.70
26.00
26.35
26.35
-4.70%
61,456,000
1.17
Mar 20, 2025
28.50
28.65
27.35
27.65
27.65
-2.98%
49,554,191
0.95
Mar 19, 2025
28.05
28.65
27.65
28.50
28.50
+1.97%
44,419,727
0.85
Mar 18, 2025
27.20
28.85
27.20
27.95
27.95
+5.08%
82,145,750
1.59
Mar 17, 2025
26.95
27.05
26.40
26.60
26.60
-0.19%
42,779,129
0.82
Mar 14, 2025
23.65
26.80
23.30
26.65
26.65
+14.38%
143,340,000
2.70
Mar 13, 2025
23.85
24.35
22.80
23.30
23.30
-1.27%
29,728,539
0.55
Mar 12, 2025
24.05
25.00
23.30
23.60
23.60
-2.07%
44,029,922
0.82
Mar 11, 2025
22.95
24.35
22.65
24.10
24.10
+1.47%
49,044,871
0.91
Mar 10, 2025
24.10
24.50
23.40
23.75
23.75
0.00%
41,695,199
0.76
Mar 07, 2025
23.55
24.45
23.20
23.75
23.75
+0.85%
53,277,020
0.98
Mar 06, 2025
23.60
24.25
23.40
23.55
23.55
+1.95%
54,493,641
1.01
Mar 05, 2025
23.10
23.35
22.65
23.10
23.10
+2.21%
34,661,434
0.64
Mar 04, 2025
21.90
22.75
21.70
22.60
22.60
+0.89%
29,666,631
0.55
Mar 03, 2025
22.45
22.90
21.95
22.40
22.40
-0.22%
38,397,328
0.71
Feb 28, 2025
23.50
23.65
22.10
22.45
22.45
-5.07%
82,239,148
1.54
Feb 27, 2025
23.55
24.80
22.85
23.65
23.65
-0.42%
74,297,719
1.40
Feb 26, 2025
23.90
24.30
23.35
23.75
23.75
+1.71%
56,911,720
1.08
Feb 25, 2025
22.70
23.60
22.05
23.35
23.35
-1.27%
75,282,641
1.45
Feb 24, 2025
24.80
25.30
23.10
23.65
23.65
-9.04%
170,040,703
3.41
Feb 21, 2025
24.85
26.10
24.30
26.00
26.00
+7.00%
97,331,430
1.98
Feb 20, 2025
24.30
25.10
23.85
24.30
24.30
0.00%
55,026,312
1.13
Feb 19, 2025
23.85
25.25
23.65
24.30
24.30
+0.41%
65,057,379
1.32
Feb 18, 2025
23.40
24.30
23.10
24.20
24.20
+3.20%
67,842,047
1.38
Feb 17, 2025
24.10
24.40
22.60
23.45
23.45
+0.64%
95,612,680
1.95
Feb 14, 2025
21.10
23.35
20.95
23.30
23.30
+11.75%
120,176,094
2.50
Feb 13, 2025
21.65
21.90
20.65
20.85
20.85
-2.80%
63,591,887
1.32
Feb 12, 2025
21.60
21.75
20.75
21.45
21.45
+0.23%
57,442,078
1.19
Rows: