Education
About Us
Working with TipRanks
Follow Us
Wuxi Biologics (Cayman) Inc. (HK:2269)
:2269
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
34.10
34.84
33.52
33.82
33.82
-0.88%
30,473,699
0.99
Mar 19, 2026
35.52
35.52
33.90
34.12
34.12
-3.94%
18,793,529
0.60
Mar 18, 2026
35.38
35.72
35.02
35.52
35.52
+1.66%
12,758,080
0.40
Mar 17, 2026
35.00
36.28
34.82
34.94
34.94
+0.23%
20,777,881
0.66
Mar 16, 2026
34.50
35.08
33.66
34.86
34.86
+0.98%
16,539,449
0.52
Mar 13, 2026
34.92
35.50
34.28
34.52
34.52
-1.71%
17,370,381
0.55
Mar 12, 2026
36.08
36.68
34.46
35.12
35.12
-2.71%
19,522,990
0.61
Mar 11, 2026
37.10
37.10
35.92
36.10
36.10
-1.42%
15,512,510
0.48
Mar 10, 2026
35.58
36.78
35.58
36.62
36.62
+3.39%
30,265,211
0.95
Mar 09, 2026
34.52
35.46
33.64
35.42
35.42
-2.53%
37,340,930
1.17
Mar 06, 2026
35.38
36.34
34.66
36.34
36.34
+2.54%
50,112,129
1.58
Mar 05, 2026
35.82
36.40
35.22
35.44
35.44
+0.40%
32,815,750
1.04
Mar 04, 2026
36.40
36.60
34.84
35.30
35.30
-4.59%
51,278,480
1.64
Mar 03, 2026
38.28
38.58
36.74
37.00
37.00
-4.49%
32,574,740
1.02
Mar 02, 2026
39.32
39.88
38.00
38.74
38.74
-3.68%
38,315,609
1.22
Feb 27, 2026
40.14
40.54
39.00
40.22
40.22
+5.07%
40,328,320
1.30
Feb 26, 2026
41.42
41.68
37.94
38.28
38.28
-7.45%
49,209,719
1.61
Feb 25, 2026
41.10
41.48
40.52
41.36
41.36
+1.57%
15,606,600
0.51
Feb 24, 2026
41.62
41.98
40.04
40.72
40.72
-2.30%
29,756,930
0.96
Feb 23, 2026
41.48
41.96
41.16
41.68
41.68
+3.42%
9,575,569
0.31
Feb 20, 2026
40.50
40.78
39.92
40.30
40.30
-0.49%
11,198,490
0.35
Feb 19, 2026
40.50
40.60
39.72
40.50
40.50
0.00%
0
0.00
Feb 18, 2026
40.50
40.60
39.72
40.50
40.50
0.00%
0
0.00
Feb 17, 2026
40.50
40.60
39.72
40.50
40.50
0.00%
0
0.00
Feb 16, 2026
40.00
40.60
39.72
40.50
40.50
+1.25%
7,064,068
0.21
Feb 13, 2026
41.00
41.00
39.44
40.00
40.00
-3.24%
38,144,160
1.12
Feb 12, 2026
42.52
44.00
40.66
41.34
41.34
+3.30%
73,544,289
2.18
Feb 11, 2026
41.44
41.68
40.72
41.40
41.40
+3.45%
34,510,168
1.03
Feb 10, 2026
38.50
40.56
38.28
40.02
40.02
+4.65%
45,654,641
1.37
Feb 09, 2026
38.34
38.50
37.52
38.24
38.24
+1.49%
21,625,260
0.65
Feb 06, 2026
36.98
37.90
36.88
37.68
37.68
+0.43%
26,281,520
0.78
Feb 05, 2026
36.28
37.62
36.28
37.52
37.52
+2.63%
28,128,391
0.84
Feb 04, 2026
36.98
37.50
35.98
36.56
36.56
-1.14%
22,347,631
0.67
Feb 03, 2026
36.02
37.38
36.02
36.98
36.98
+3.12%
46,076,609
1.39
Feb 02, 2026
36.60
36.70
35.40
35.86
35.86
-3.08%
43,744,102
1.33
Jan 30, 2026
37.30
37.86
36.72
37.00
37.00
-2.37%
25,394,400
0.77
Jan 29, 2026
38.32
38.98
37.80
37.90
37.90
-1.04%
28,180,221
0.86
Jan 28, 2026
38.60
38.70
37.36
38.30
38.30
+0.47%
33,558,770
1.02
Jan 27, 2026
38.48
38.52
37.38
38.12
38.12
-0.26%
27,671,631
0.83
Jan 26, 2026
39.06
39.06
37.82
38.22
38.22
-2.80%
27,601,699
0.84
Jan 23, 2026
39.44
39.50
38.62
39.32
39.32
+0.92%
22,101,029
0.68
Jan 22, 2026
39.00
39.48
38.76
38.96
38.96
+1.46%
35,375,246
1.08
Jan 21, 2026
37.00
38.46
36.84
38.40
38.40
+3.50%
29,655,920
0.91
Jan 20, 2026
37.52
37.98
36.68
37.10
37.10
-2.01%
28,301,689
0.87
Jan 19, 2026
39.56
39.70
37.30
37.86
37.86
-4.83%
41,306,910
1.28
Jan 16, 2026
38.66
40.04
38.54
39.78
39.78
-0.60%
219,334,000
7.55
Jan 15, 2026
39.78
40.40
39.38
40.02
40.02
+0.05%
30,013,461
1.04
Jan 14, 2026
39.94
40.40
39.02
40.00
40.00
+0.55%
47,053,090
1.65
Jan 13, 2026
37.98
40.18
37.80
39.78
39.78
+5.85%
79,031,695
2.84
Jan 12, 2026
38.12
38.50
36.60
37.58
37.58
+1.40%
54,713,422
1.98
Rows: