Wuxi Biologics (Cayman) Inc. (HK:2269)
:2269
Want to see HK:2269 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
32.90
32.98
32.16
32.66
32.66
-1.86%
30,075,080
1.14
May 07, 2026
33.74
33.74
32.82
33.28
33.28
+0.91%
31,167,061
1.19
May 06, 2026
33.96
34.08
32.86
32.98
32.98
-2.54%
31,635,840
1.21
May 05, 2026
33.80
33.98
32.84
33.84
33.84
-2.08%
10,221,970
0.39
May 04, 2026
33.50
34.76
33.46
34.56
34.56
+4.60%
16,529,439
0.62
May 01, 2026
33.04
33.82
32.80
33.04
33.04
0.00%
0
0.00
Apr 30, 2026
33.62
33.82
32.80
33.04
33.04
-2.65%
34,158,566
1.24
Apr 29, 2026
34.20
34.48
33.64
33.94
33.94
+0.71%
29,053,971
1.06
Apr 28, 2026
34.00
35.26
33.42
33.70
33.70
+1.26%
43,969,941
1.62
Apr 27, 2026
33.60
33.70
33.06
33.28
33.28
-0.72%
15,380,380
0.56
Apr 24, 2026
33.60
33.86
33.02
33.52
33.52
-1.18%
23,387,789
0.85
Apr 23, 2026
34.92
34.94
33.72
33.92
33.92
-3.14%
25,335,189
0.92
Apr 22, 2026
35.26
35.72
34.68
35.02
35.02
-0.79%
22,305,699
0.81
Apr 21, 2026
35.80
35.82
35.12
35.30
35.30
-0.79%
13,604,470
0.49
Apr 20, 2026
36.28
36.28
35.30
35.58
35.58
-0.39%
16,098,840
0.57
Apr 17, 2026
37.18
37.52
35.48
35.72
35.72
-3.93%
31,219,070
1.11
Apr 16, 2026
37.38
37.72
36.80
37.18
37.18
+0.49%
20,935,500
0.74
Apr 15, 2026
37.82
38.34
36.94
37.00
37.00
-0.59%
22,547,471
0.72
Apr 14, 2026
35.92
37.48
35.58
37.22
37.22
+5.50%
27,189,230
0.86
Apr 13, 2026
35.60
35.84
35.06
35.28
35.28
-1.73%
14,745,620
0.46
Apr 10, 2026
35.54
36.54
35.54
35.90
35.90
+1.01%
19,414,230
0.59
Apr 09, 2026
35.20
36.26
35.04
35.54
35.54
+1.02%
22,197,189
0.66
Apr 08, 2026
36.20
36.44
34.34
35.18
35.18
+0.57%
33,946,240
1.01
Apr 07, 2026
35.44
35.78
34.40
34.98
34.98
0.00%
0
0.00
Apr 06, 2026
35.44
35.78
34.40
34.98
34.98
0.00%
0
0.00
Apr 03, 2026
35.44
35.78
34.40
34.98
34.98
0.00%
0
0.00
Apr 02, 2026
35.44
35.78
34.40
34.98
34.98
+0.34%
33,071,340
0.94
Apr 01, 2026
34.32
35.36
33.34
34.86
34.86
+5.57%
48,399,238
1.39
Mar 31, 2026
31.84
33.44
31.68
33.02
33.02
+5.29%
46,913,879
1.38
Mar 30, 2026
32.00
32.48
30.94
31.36
31.36
-3.09%
41,472,930
1.24
Mar 27, 2026
31.30
32.68
31.04
32.36
32.36
+2.60%
43,229,340
1.30
Mar 26, 2026
33.30
34.16
31.32
31.54
31.54
-4.83%
41,730,281
1.27
Mar 25, 2026
34.24
34.46
32.36
33.14
33.14
-2.18%
48,164,887
1.50
Mar 24, 2026
33.20
33.96
32.72
33.88
33.88
+4.57%
37,032,539
1.18
Mar 23, 2026
33.00
33.02
31.72
32.40
32.40
-4.20%
42,312,910
1.37
Mar 20, 2026
34.10
34.84
33.52
33.82
33.82
-0.88%
30,473,699
0.99
Mar 19, 2026
35.52
35.52
33.90
34.12
34.12
-3.94%
18,793,529
0.60
Mar 18, 2026
35.38
35.72
35.02
35.52
35.52
+1.66%
12,758,080
0.40
Mar 17, 2026
35.00
36.28
34.82
34.94
34.94
+0.23%
20,777,881
0.66
Mar 16, 2026
34.50
35.08
33.66
34.86
34.86
+0.98%
16,539,449
0.52
Mar 13, 2026
34.92
35.50
34.28
34.52
34.52
-1.71%
17,370,381
0.55
Mar 12, 2026
36.08
36.68
34.46
35.12
35.12
-2.71%
19,522,990
0.61
Mar 11, 2026
37.10
37.10
35.92
36.10
36.10
-1.42%
15,512,510
0.48
Mar 10, 2026
35.58
36.78
35.58
36.62
36.62
+3.39%
30,265,211
0.95
Mar 09, 2026
34.52
35.46
33.64
35.42
35.42
-2.53%
37,340,930
1.17
Mar 06, 2026
35.38
36.34
34.66
36.34
36.34
+2.54%
50,112,129
1.58
Mar 05, 2026
35.82
36.40
35.22
35.44
35.44
+0.40%
32,815,750
1.04
Mar 04, 2026
36.40
36.60
34.84
35.30
35.30
-4.59%
51,278,480
1.64
Mar 03, 2026
38.28
38.58
36.74
37.00
37.00
-4.49%
32,574,740
1.02
Mar 02, 2026
39.32
39.88
38.00
38.74
38.74
-3.68%
38,315,609
1.22
Rows: