Education
About Us
Working with TipRanks
Follow Us
WuXi XDC Cayman, Inc. (HK:2268)
:2268
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
65.30
65.30
63.85
64.45
64.45
-1.45%
3,370,378
0.76
Jan 28, 2026
66.05
66.65
64.90
65.40
65.40
-0.91%
4,630,039
1.04
Jan 27, 2026
67.15
67.15
64.60
66.00
66.00
-0.38%
2,868,572
0.64
Jan 26, 2026
68.00
68.00
65.80
66.25
66.25
-3.50%
3,213,627
0.71
Jan 23, 2026
69.35
70.50
68.30
68.65
68.65
+0.51%
2,766,720
0.61
Jan 22, 2026
68.75
69.50
67.55
68.30
68.30
+0.74%
2,906,810
0.64
Jan 21, 2026
66.75
68.55
66.30
67.80
67.80
+1.50%
2,679,029
0.59
Jan 20, 2026
68.20
69.60
66.50
66.80
66.80
-3.33%
4,906,703
1.09
Jan 19, 2026
70.85
71.50
67.50
69.10
69.10
-2.47%
5,230,426
1.15
Jan 16, 2026
73.00
73.35
68.60
70.85
70.85
-2.81%
6,245,633
1.36
Jan 15, 2026
74.00
75.45
72.10
72.90
72.90
-3.76%
6,208,731
1.34
Jan 14, 2026
74.60
76.85
74.15
75.75
75.75
+1.54%
5,787,554
1.19
Jan 13, 2026
72.95
74.90
72.10
74.60
74.60
+4.63%
8,424,550
1.73
Jan 12, 2026
70.90
73.65
69.95
71.30
71.30
+0.56%
4,184,621
0.76
Jan 09, 2026
68.10
71.00
67.50
70.90
70.90
+3.65%
3,828,761
0.70
Jan 08, 2026
69.05
69.35
67.10
68.40
68.40
-0.15%
2,670,665
0.49
Jan 07, 2026
65.20
68.75
65.20
68.50
68.50
+5.14%
5,055,534
0.93
Jan 06, 2026
63.55
65.25
62.50
65.15
65.15
+2.76%
3,032,141
0.56
Jan 05, 2026
61.15
63.95
60.50
63.40
63.40
+3.34%
4,431,773
0.82
Jan 02, 2026
60.60
61.65
60.50
61.35
61.35
+0.99%
762,217
0.14
Dec 31, 2025
62.15
62.70
60.40
60.75
60.75
-2.25%
2,060,942
0.38
Dec 30, 2025
61.45
62.45
61.00
62.15
62.15
-0.24%
4,047,853
0.74
Dec 29, 2025
63.10
64.30
62.05
62.30
62.30
-1.19%
4,003,595
0.73
Dec 24, 2025
65.35
65.35
62.40
63.05
63.05
-3.22%
4,029,668
0.74
Dec 23, 2025
66.00
67.45
64.55
65.15
65.15
-2.76%
3,307,626
0.60
Dec 22, 2025
69.95
70.10
64.50
67.00
67.00
-4.29%
8,695,386
1.59
Dec 19, 2025
68.85
71.50
68.45
70.00
70.00
+3.02%
3,912,228
0.71
Dec 18, 2025
67.85
69.35
66.05
67.95
67.95
+0.89%
2,193,637
0.39
Dec 17, 2025
69.00
69.00
66.10
67.35
67.35
-1.39%
2,491,435
0.44
Dec 16, 2025
69.50
69.50
66.30
68.30
68.30
-0.73%
4,779,553
0.84
Dec 15, 2025
66.75
69.10
66.60
68.80
68.80
+3.77%
6,963,268
1.23
Dec 12, 2025
70.85
70.85
66.30
66.30
66.30
-6.09%
9,612,217
1.71
Dec 11, 2025
71.75
72.80
70.25
70.60
70.60
+0.14%
5,085,944
0.91
Dec 10, 2025
69.60
70.60
67.80
70.50
70.50
+1.29%
4,262,438
0.76
Dec 09, 2025
68.00
71.15
67.55
69.60
69.60
+3.34%
6,797,230
1.22
Dec 08, 2025
68.70
68.90
66.10
67.35
67.35
-0.22%
2,095,199
0.37
Dec 05, 2025
67.60
69.25
67.40
67.50
67.50
-0.74%
3,026,461
0.52
Dec 04, 2025
63.65
68.35
62.95
68.00
68.00
+7.51%
5,596,226
0.95
Dec 03, 2025
64.60
65.20
62.30
63.25
63.25
-3.36%
5,001,823
0.84
Dec 02, 2025
66.30
66.30
64.80
65.45
65.45
-0.91%
1,851,014
0.31
Dec 01, 2025
65.45
66.65
65.00
66.05
66.05
+0.92%
2,079,761
0.34
Nov 28, 2025
65.85
66.20
64.55
65.45
65.45
-0.15%
2,879,708
0.46
Nov 27, 2025
66.70
67.10
63.70
65.55
65.55
-2.09%
7,128,272
1.14
Nov 26, 2025
67.00
68.85
66.50
66.95
66.95
+0.07%
3,214,360
0.48
Nov 25, 2025
68.75
69.15
66.45
66.90
66.90
-1.47%
3,999,393
0.60
Nov 24, 2025
66.45
68.95
66.45
67.90
67.90
+2.18%
12,662,990
1.90
Nov 21, 2025
67.50
67.95
66.00
66.45
66.45
-3.84%
3,517,442
0.53
Nov 20, 2025
69.20
71.40
67.80
69.10
69.10
+0.44%
2,459,625
0.36
Nov 19, 2025
67.50
69.35
66.45
68.80
68.80
+2.69%
4,568,586
0.66
Nov 18, 2025
69.00
69.70
66.75
67.00
67.00
-2.90%
5,047,848
0.73
Rows: