WuXi XDC Cayman, Inc. (HK:2268)
:2268
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
61.75
63.50
61.30
63.00
63.00
+3.03%
4,796,346
1.10
Apr 09, 2026
60.65
62.25
60.00
61.15
61.15
+0.82%
3,087,793
0.71
Apr 08, 2026
61.55
62.45
59.80
60.65
60.65
-0.82%
5,285,256
1.21
Apr 07, 2026
62.40
62.55
60.30
61.15
61.15
0.00%
0
0.00
Apr 06, 2026
62.40
62.55
60.30
61.15
61.15
0.00%
0
0.00
Apr 03, 2026
62.40
62.55
60.30
61.15
61.15
0.00%
0
0.00
Apr 02, 2026
62.40
62.55
60.30
61.15
61.15
-0.89%
5,063,015
1.12
Apr 01, 2026
59.95
62.60
58.40
61.70
61.70
+6.01%
9,924,771
2.27
Mar 31, 2026
56.60
60.05
56.60
58.20
58.20
+1.66%
6,723,390
1.57
Mar 30, 2026
58.20
59.25
56.65
57.25
57.25
-2.80%
4,397,102
1.03
Mar 27, 2026
56.15
59.35
55.40
58.90
58.90
+4.90%
4,053,645
0.95
Mar 26, 2026
57.80
58.50
55.80
56.15
56.15
-1.66%
5,828,892
1.37
Mar 25, 2026
56.00
57.75
55.95
57.10
57.10
+1.69%
4,347,193
1.02
Mar 24, 2026
52.60
56.95
52.60
56.15
56.15
+10.53%
10,706,700
2.54
Mar 23, 2026
51.10
51.65
49.34
50.80
50.80
-4.06%
5,857,773
1.40
Mar 20, 2026
54.35
55.40
52.10
52.95
52.95
-2.31%
4,893,374
1.18
Mar 19, 2026
55.90
55.90
53.60
54.20
54.20
-3.64%
4,398,020
1.07
Mar 18, 2026
56.55
57.35
55.80
56.25
56.25
+0.81%
2,053,520
0.49
Mar 17, 2026
54.95
58.65
54.25
55.80
55.80
+2.76%
4,642,078
1.11
Mar 16, 2026
54.10
54.90
52.65
54.30
54.30
+0.37%
4,205,426
0.98
Mar 13, 2026
55.00
55.95
53.55
54.10
54.10
-2.43%
4,413,500
1.03
Mar 12, 2026
57.60
59.40
55.00
55.45
55.45
-3.73%
6,528,080
1.54
Mar 11, 2026
59.05
59.45
57.20
57.60
57.60
-2.37%
3,545,609
0.82
Mar 10, 2026
57.30
59.25
57.20
59.00
59.00
+2.52%
3,329,433
0.78
Mar 09, 2026
57.50
57.70
55.10
57.55
57.55
-3.36%
3,634,488
0.85
Mar 06, 2026
56.85
59.65
56.05
59.55
59.55
+3.30%
3,389,766
0.79
Mar 05, 2026
57.30
58.35
56.10
57.65
57.65
+2.95%
5,957,281
1.39
Mar 04, 2026
58.70
59.15
54.75
56.00
56.00
-5.41%
9,749,131
2.34
Mar 03, 2026
62.35
62.60
59.00
59.20
59.20
-3.58%
3,807,186
0.92
Mar 02, 2026
62.00
63.20
60.30
61.40
61.40
-2.77%
4,524,295
1.10
Feb 27, 2026
59.10
63.40
59.10
63.15
63.15
+8.23%
8,976,042
2.20
Feb 26, 2026
63.20
64.35
57.70
58.35
58.35
-8.69%
8,314,787
2.08
Feb 25, 2026
64.80
64.90
63.50
63.90
63.90
-1.01%
2,084,838
0.52
Feb 24, 2026
65.65
66.55
62.95
64.55
64.55
-3.58%
4,146,203
1.00
Feb 23, 2026
65.50
67.55
65.50
66.95
66.95
+2.21%
1,074,602
0.26
Feb 20, 2026
65.00
66.15
63.75
65.50
65.50
+0.77%
1,200,351
0.28
Feb 19, 2026
65.00
65.85
64.25
65.00
65.00
0.00%
0
0.00
Feb 18, 2026
65.00
65.85
64.25
65.00
65.00
0.00%
0
0.00
Feb 17, 2026
65.00
65.85
64.25
65.00
65.00
0.00%
0
0.00
Feb 16, 2026
65.85
65.85
64.25
65.00
65.00
-0.46%
853,500
0.19
Feb 13, 2026
64.65
65.65
63.75
65.30
65.30
+1.01%
3,055,426
0.68
Feb 12, 2026
66.00
67.60
64.20
64.65
64.65
-0.46%
4,138,440
0.92
Feb 11, 2026
65.95
68.10
65.25
65.30
65.30
+0.54%
6,124,695
1.38
Feb 10, 2026
63.35
65.50
62.55
64.95
64.95
+3.51%
5,802,072
1.33
Feb 09, 2026
63.55
64.30
62.35
62.75
62.75
-0.48%
2,541,603
0.57
Feb 06, 2026
61.55
63.80
60.30
63.05
63.05
+1.45%
4,213,015
0.96
Feb 05, 2026
60.45
62.35
59.70
62.15
62.15
+2.56%
4,243,831
0.97
Feb 04, 2026
60.45
61.30
57.80
60.60
60.60
0.00%
8,419,707
1.94
Feb 03, 2026
60.65
61.90
59.30
60.60
60.60
+0.83%
3,402,524
0.78
Feb 02, 2026
62.80
62.80
59.30
60.10
60.10
-4.30%
6,005,520
1.39
Rows: