WuXi XDC Cayman, Inc. (HK:2268)
:2268
Want to see HK:2268 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
56.60
56.95
54.95
56.00
56.00
-2.35%
4,087,220
1.06
May 07, 2026
58.00
58.50
56.35
57.35
57.35
+1.33%
3,388,830
0.88
May 06, 2026
58.05
58.25
56.00
56.60
56.60
-2.16%
3,994,049
1.04
May 05, 2026
59.15
59.15
56.15
57.85
57.85
-2.20%
965,967
0.25
May 04, 2026
58.90
59.75
57.75
59.15
59.15
+0.42%
1,207,241
0.30
May 01, 2026
58.90
59.35
57.25
58.90
58.90
0.00%
0
0.00
Apr 30, 2026
58.05
59.35
57.25
58.90
58.90
+0.60%
3,044,819
0.74
Apr 29, 2026
59.85
59.85
57.95
58.55
58.55
-1.18%
1,909,347
0.46
Apr 28, 2026
59.65
63.00
58.50
59.25
59.25
+2.16%
6,209,720
1.50
Apr 27, 2026
58.50
58.50
57.25
58.00
58.00
-0.09%
2,380,067
0.57
Apr 24, 2026
58.85
58.85
56.30
58.05
58.05
-0.60%
3,804,643
0.92
Apr 23, 2026
59.00
59.75
57.65
58.40
58.40
-1.60%
1,958,476
0.47
Apr 22, 2026
59.40
60.40
58.50
59.35
59.35
-0.67%
2,893,842
0.69
Apr 21, 2026
61.40
61.40
59.30
59.75
59.75
-1.24%
2,792,467
0.67
Apr 20, 2026
60.35
61.35
60.00
60.50
60.50
+0.25%
2,974,500
0.71
Apr 17, 2026
65.00
65.00
60.05
60.35
60.35
-6.58%
5,805,150
1.40
Apr 16, 2026
64.60
64.70
63.30
64.60
64.60
+0.94%
2,453,582
0.58
Apr 15, 2026
64.05
66.50
63.45
64.00
64.00
-0.39%
4,449,130
1.05
Apr 14, 2026
62.80
65.25
61.80
64.25
64.25
+4.30%
4,271,781
1.00
Apr 13, 2026
62.25
62.95
61.30
61.60
61.60
-2.22%
3,167,492
0.74
Apr 10, 2026
61.75
63.50
61.30
63.00
63.00
+3.03%
4,796,346
1.10
Apr 09, 2026
60.65
62.25
60.00
61.15
61.15
+0.82%
3,087,793
0.71
Apr 08, 2026
61.55
62.45
59.80
60.65
60.65
-0.82%
5,285,256
1.21
Apr 07, 2026
62.40
62.55
60.30
61.15
61.15
0.00%
0
0.00
Apr 06, 2026
62.40
62.55
60.30
61.15
61.15
0.00%
0
0.00
Apr 03, 2026
62.40
62.55
60.30
61.15
61.15
0.00%
0
0.00
Apr 02, 2026
62.40
62.55
60.30
61.15
61.15
-0.89%
5,063,015
1.12
Apr 01, 2026
59.95
62.60
58.40
61.70
61.70
+6.01%
9,924,771
2.27
Mar 31, 2026
56.60
60.05
56.60
58.20
58.20
+1.66%
6,723,390
1.57
Mar 30, 2026
58.20
59.25
56.65
57.25
57.25
-2.80%
4,397,102
1.03
Mar 27, 2026
56.15
59.35
55.40
58.90
58.90
+4.90%
4,053,645
0.95
Mar 26, 2026
57.80
58.50
55.80
56.15
56.15
-1.66%
5,828,892
1.37
Mar 25, 2026
56.00
57.75
55.95
57.10
57.10
+1.69%
4,347,193
1.02
Mar 24, 2026
52.60
56.95
52.60
56.15
56.15
+10.53%
10,706,700
2.54
Mar 23, 2026
51.10
51.65
49.34
50.80
50.80
-4.06%
5,857,773
1.40
Mar 20, 2026
54.35
55.40
52.10
52.95
52.95
-2.31%
4,893,374
1.18
Mar 19, 2026
55.90
55.90
53.60
54.20
54.20
-3.64%
4,398,020
1.07
Mar 18, 2026
56.55
57.35
55.80
56.25
56.25
+0.81%
2,053,520
0.49
Mar 17, 2026
54.95
58.65
54.25
55.80
55.80
+2.76%
4,642,078
1.11
Mar 16, 2026
54.10
54.90
52.65
54.30
54.30
+0.37%
4,205,426
0.98
Mar 13, 2026
55.00
55.95
53.55
54.10
54.10
-2.43%
4,413,500
1.03
Mar 12, 2026
57.60
59.40
55.00
55.45
55.45
-3.73%
6,528,080
1.54
Mar 11, 2026
59.05
59.45
57.20
57.60
57.60
-2.37%
3,545,609
0.82
Mar 10, 2026
57.30
59.25
57.20
59.00
59.00
+2.52%
3,329,433
0.78
Mar 09, 2026
57.50
57.70
55.10
57.55
57.55
-3.36%
3,634,488
0.85
Mar 06, 2026
56.85
59.65
56.05
59.55
59.55
+3.30%
3,389,766
0.79
Mar 05, 2026
57.30
58.35
56.10
57.65
57.65
+2.95%
5,957,281
1.39
Mar 04, 2026
58.70
59.15
54.75
56.00
56.00
-5.41%
9,749,131
2.34
Mar 03, 2026
62.35
62.60
59.00
59.20
59.20
-3.58%
3,807,186
0.92
Mar 02, 2026
62.00
63.20
60.30
61.40
61.40
-2.77%
4,524,295
1.10
Rows: