Education
About Us
Working with TipRanks
Follow Us
WuXi XDC Cayman, Inc. (HK:2268)
:2268
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
69.05
69.35
67.10
68.40
68.40
-0.15%
2,670,665
0.49
Jan 07, 2026
65.20
68.75
65.20
68.50
68.50
+5.14%
5,055,534
0.93
Jan 06, 2026
63.55
65.25
62.50
65.15
65.15
+2.76%
3,032,141
0.56
Jan 05, 2026
61.15
63.95
60.50
63.40
63.40
+3.34%
4,431,773
0.82
Jan 02, 2026
60.60
61.65
60.50
61.35
61.35
+0.99%
762,217
0.14
Dec 31, 2025
62.15
62.70
60.40
60.75
60.75
-2.25%
2,060,942
0.38
Dec 30, 2025
61.45
62.45
61.00
62.15
62.15
-0.24%
4,047,853
0.74
Dec 29, 2025
63.10
64.30
62.05
62.30
62.30
-1.19%
4,003,595
0.73
Dec 24, 2025
65.35
65.35
62.40
63.05
63.05
-3.22%
4,029,668
0.74
Dec 23, 2025
66.00
67.45
64.55
65.15
65.15
-2.76%
3,307,626
0.60
Dec 22, 2025
69.95
70.10
64.50
67.00
67.00
-4.29%
8,695,386
1.59
Dec 19, 2025
68.85
71.50
68.45
70.00
70.00
+3.02%
3,912,228
0.71
Dec 18, 2025
67.85
69.35
66.05
67.95
67.95
+0.89%
2,193,637
0.39
Dec 17, 2025
69.00
69.00
66.10
67.35
67.35
-1.39%
2,491,435
0.44
Dec 16, 2025
69.50
69.50
66.30
68.30
68.30
-0.73%
4,779,553
0.84
Dec 15, 2025
66.75
69.10
66.60
68.80
68.80
+3.77%
6,963,268
1.23
Dec 12, 2025
70.85
70.85
66.30
66.30
66.30
-6.09%
9,612,217
1.71
Dec 11, 2025
71.75
72.80
70.25
70.60
70.60
+0.14%
5,085,944
0.91
Dec 10, 2025
69.60
70.60
67.80
70.50
70.50
+1.29%
4,262,438
0.76
Dec 09, 2025
68.00
71.15
67.55
69.60
69.60
+3.34%
6,797,230
1.22
Dec 08, 2025
68.70
68.90
66.10
67.35
67.35
-0.22%
2,095,199
0.37
Dec 05, 2025
67.60
69.25
67.40
67.50
67.50
-0.74%
3,026,461
0.52
Dec 04, 2025
63.65
68.35
62.95
68.00
68.00
+7.51%
5,596,226
0.95
Dec 03, 2025
64.60
65.20
62.30
63.25
63.25
-3.36%
5,001,823
0.84
Dec 02, 2025
66.30
66.30
64.80
65.45
65.45
-0.91%
1,851,014
0.31
Dec 01, 2025
65.45
66.65
65.00
66.05
66.05
+0.92%
2,079,761
0.34
Nov 28, 2025
65.85
66.20
64.55
65.45
65.45
-0.15%
2,879,708
0.46
Nov 27, 2025
66.70
67.10
63.70
65.55
65.55
-2.09%
7,128,272
1.14
Nov 26, 2025
67.00
68.85
66.50
66.95
66.95
+0.07%
3,214,360
0.48
Nov 25, 2025
68.75
69.15
66.45
66.90
66.90
-1.47%
3,999,393
0.60
Nov 24, 2025
66.45
68.95
66.45
67.90
67.90
+2.18%
12,662,990
1.90
Nov 21, 2025
67.50
67.95
66.00
66.45
66.45
-3.84%
3,517,442
0.53
Nov 20, 2025
69.20
71.40
67.80
69.10
69.10
+0.44%
2,459,625
0.36
Nov 19, 2025
67.50
69.35
66.45
68.80
68.80
+2.69%
4,568,586
0.66
Nov 18, 2025
69.00
69.70
66.75
67.00
67.00
-2.90%
5,047,848
0.73
Nov 17, 2025
70.00
70.00
67.20
69.00
69.00
-0.79%
4,093,351
0.59
Nov 14, 2025
69.65
71.35
68.75
69.55
69.55
-1.77%
3,757,730
0.54
Nov 13, 2025
67.50
71.50
67.45
70.80
70.80
+4.89%
3,786,614
0.53
Nov 12, 2025
68.30
68.85
65.85
67.50
67.50
0.00%
3,178,033
0.45
Nov 11, 2025
69.10
69.85
66.85
67.50
67.50
-1.89%
2,451,539
0.34
Nov 10, 2025
67.50
69.50
67.00
68.80
68.80
+1.10%
2,438,807
0.34
Nov 07, 2025
71.60
71.80
67.65
68.05
68.05
-4.83%
5,642,083
0.78
Nov 06, 2025
71.00
72.35
70.00
71.50
71.50
+0.92%
2,411,429
0.33
Nov 05, 2025
69.00
71.90
67.15
70.85
70.85
+0.78%
3,467,066
0.48
Nov 04, 2025
73.45
74.50
69.45
70.30
70.30
-3.30%
5,348,989
0.74
Nov 03, 2025
75.10
75.85
71.50
72.70
72.70
-3.20%
4,268,164
0.58
Oct 31, 2025
74.90
77.25
73.50
75.10
75.10
+0.33%
5,110,302
0.69
Oct 30, 2025
73.40
75.15
71.15
74.85
74.85
+2.39%
10,644,680
1.44
Oct 28, 2025
74.85
74.85
72.65
73.10
73.10
-0.48%
4,668,298
0.63
Oct 27, 2025
73.90
76.50
72.85
73.45
73.45
+4.18%
6,733,148
0.90
Rows: