Education
About Us
Working with TipRanks
Follow Us
WuXi XDC Cayman, Inc. (HK:2268)
:2268
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
54.35
55.40
52.10
52.95
52.95
-2.31%
4,893,374
1.18
Mar 19, 2026
55.90
55.90
53.60
54.20
54.20
-3.64%
4,398,020
1.07
Mar 18, 2026
56.55
57.35
55.80
56.25
56.25
+0.81%
2,053,520
0.49
Mar 17, 2026
54.95
58.65
54.25
55.80
55.80
+2.76%
4,642,078
1.11
Mar 16, 2026
54.10
54.90
52.65
54.30
54.30
+0.37%
4,205,426
0.98
Mar 13, 2026
55.00
55.95
53.55
54.10
54.10
-2.43%
4,413,500
1.03
Mar 12, 2026
57.60
59.40
55.00
55.45
55.45
-3.73%
6,528,080
1.54
Mar 11, 2026
59.05
59.45
57.20
57.60
57.60
-2.37%
3,545,609
0.82
Mar 10, 2026
57.30
59.25
57.20
59.00
59.00
+2.52%
3,329,433
0.78
Mar 09, 2026
57.50
57.70
55.10
57.55
57.55
-3.36%
3,634,488
0.85
Mar 06, 2026
56.85
59.65
56.05
59.55
59.55
+3.30%
3,389,766
0.79
Mar 05, 2026
57.30
58.35
56.10
57.65
57.65
+2.95%
5,957,281
1.39
Mar 04, 2026
58.70
59.15
54.75
56.00
56.00
-5.41%
9,749,131
2.34
Mar 03, 2026
62.35
62.60
59.00
59.20
59.20
-3.58%
3,807,186
0.92
Mar 02, 2026
62.00
63.20
60.30
61.40
61.40
-2.77%
4,524,295
1.10
Feb 27, 2026
59.10
63.40
59.10
63.15
63.15
+8.23%
8,976,042
2.20
Feb 26, 2026
63.20
64.35
57.70
58.35
58.35
-8.69%
8,314,787
2.08
Feb 25, 2026
64.80
64.90
63.50
63.90
63.90
-1.01%
2,084,838
0.52
Feb 24, 2026
65.65
66.55
62.95
64.55
64.55
-3.58%
4,146,203
1.00
Feb 23, 2026
65.50
67.55
65.50
66.95
66.95
+2.21%
1,074,602
0.26
Feb 20, 2026
65.00
66.15
63.75
65.50
65.50
+0.77%
1,200,351
0.28
Feb 19, 2026
65.00
65.85
64.25
65.00
65.00
0.00%
0
0.00
Feb 18, 2026
65.00
65.85
64.25
65.00
65.00
0.00%
0
0.00
Feb 17, 2026
65.00
65.85
64.25
65.00
65.00
0.00%
0
0.00
Feb 16, 2026
65.85
65.85
64.25
65.00
65.00
-0.46%
853,500
0.19
Feb 13, 2026
64.65
65.65
63.75
65.30
65.30
+1.01%
3,055,426
0.68
Feb 12, 2026
66.00
67.60
64.20
64.65
64.65
-0.46%
4,138,440
0.92
Feb 11, 2026
65.95
68.10
65.25
65.30
65.30
+0.54%
6,124,695
1.38
Feb 10, 2026
63.35
65.50
62.55
64.95
64.95
+3.51%
5,802,072
1.33
Feb 09, 2026
63.55
64.30
62.35
62.75
62.75
-0.48%
2,541,603
0.57
Feb 06, 2026
61.55
63.80
60.30
63.05
63.05
+1.45%
4,213,015
0.96
Feb 05, 2026
60.45
62.35
59.70
62.15
62.15
+2.56%
4,243,831
0.97
Feb 04, 2026
60.45
61.30
57.80
60.60
60.60
0.00%
8,419,707
1.94
Feb 03, 2026
60.65
61.90
59.30
60.60
60.60
+0.83%
3,402,524
0.78
Feb 02, 2026
62.80
62.80
59.30
60.10
60.10
-4.30%
6,005,520
1.39
Jan 30, 2026
64.30
64.40
62.00
62.80
62.80
-2.56%
6,452,454
1.47
Jan 29, 2026
65.30
65.30
63.85
64.45
64.45
-1.45%
3,370,378
0.76
Jan 28, 2026
66.05
66.65
64.90
65.40
65.40
-0.91%
4,630,039
1.04
Jan 27, 2026
67.15
67.15
64.60
66.00
66.00
-0.38%
2,868,572
0.64
Jan 26, 2026
68.00
68.00
65.80
66.25
66.25
-3.50%
3,213,627
0.71
Jan 23, 2026
69.35
70.50
68.30
68.65
68.65
+0.51%
2,766,720
0.61
Jan 22, 2026
68.75
69.50
67.55
68.30
68.30
+0.74%
2,906,810
0.64
Jan 21, 2026
66.75
68.55
66.30
67.80
67.80
+1.50%
2,679,029
0.59
Jan 20, 2026
68.20
69.60
66.50
66.80
66.80
-3.33%
4,906,703
1.09
Jan 19, 2026
70.85
71.50
67.50
69.10
69.10
-2.47%
5,230,426
1.15
Jan 16, 2026
73.00
73.35
68.60
70.85
70.85
-2.81%
6,245,633
1.36
Jan 15, 2026
74.00
75.45
72.10
72.90
72.90
-3.76%
6,208,731
1.34
Jan 14, 2026
74.60
76.85
74.15
75.75
75.75
+1.54%
5,787,554
1.19
Jan 13, 2026
72.95
74.90
72.10
74.60
74.60
+4.63%
8,424,550
1.73
Jan 12, 2026
70.90
73.65
69.95
71.30
71.30
+0.56%
4,184,621
0.76
Rows: