Education
About Us
Working with TipRanks
Follow Us
Fu Shek Financial Holdings Limited (HK:2263)
:2263
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
170,000
0.82
Mar 19, 2026
0.33
0.33
0.29
0.29
0.29
-1.72%
580,000
2.91
Mar 18, 2026
0.29
0.30
0.29
0.29
0.29
+3.57%
210,000
1.05
Mar 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
50,000
0.25
Mar 16, 2026
0.28
0.29
0.28
0.28
0.28
-1.75%
170,000
0.82
Mar 13, 2026
0.29
0.32
0.28
0.29
0.29
+1.79%
340,000
1.69
Mar 12, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
30,000
0.12
Mar 11, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Mar 10, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
10,000
0.04
Mar 09, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
140,000
0.53
Mar 06, 2026
0.29
0.29
0.29
0.29
0.29
+3.64%
130,000
0.50
Mar 05, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
50,000
0.19
Mar 04, 2026
0.29
0.29
0.27
0.27
0.27
-5.26%
320,000
1.25
Mar 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
100,000
0.39
Mar 02, 2026
0.30
0.30
0.29
0.29
0.29
-3.39%
100,000
0.39
Feb 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
230,000
0.91
Feb 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
10,000
0.04
Feb 25, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
110,000
0.44
Feb 24, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 23, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
20,000
0.08
Feb 20, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
250,000
0.98
Feb 19, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 18, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 17, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 16, 2026
0.29
0.30
0.29
0.29
0.29
+1.79%
120,000
0.39
Feb 13, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
1,080,000
3.65
Feb 12, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
280,000
0.89
Feb 11, 2026
0.30
0.30
0.28
0.28
0.28
-6.67%
20,000
0.06
Feb 10, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
50,000
0.15
Feb 09, 2026
0.29
0.30
0.28
0.28
0.28
-5.08%
210,000
0.62
Feb 06, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
430,000
1.21
Feb 05, 2026
0.30
0.32
0.29
0.30
0.30
0.00%
0
0.00
Feb 04, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
320,000
0.91
Feb 03, 2026
0.29
0.32
0.29
0.30
0.30
+3.51%
1,200,000
3.61
Feb 02, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Jan 30, 2026
0.30
0.30
0.28
0.29
0.29
-3.39%
990,000
3.07
Jan 29, 2026
0.30
0.31
0.30
0.30
0.30
+1.72%
900,000
2.92
Jan 28, 2026
0.31
0.31
0.29
0.29
0.29
-1.69%
320,000
1.05
Jan 27, 2026
0.29
0.30
0.27
0.30
0.30
+3.51%
550,000
1.85
Jan 26, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
50,000
0.17
Jan 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
60,000
0.20
Jan 22, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
620,000
2.14
Jan 21, 2026
0.29
0.29
0.28
0.29
0.29
+1.79%
160,000
0.55
Jan 20, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
450,000
1.58
Jan 19, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
20,000
0.07
Jan 16, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
130,000
0.46
Jan 15, 2026
0.29
0.29
0.28
0.28
0.28
+3.70%
130,000
0.45
Jan 14, 2026
0.29
0.29
0.27
0.27
0.27
-6.90%
290,000
1.01
Jan 13, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
40,000
0.14
Jan 12, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
110,000
0.38
Rows: