tiprankstipranks
Fu Shek Financial Holdings Limited (HK:2263)
:2263
Hong Kong Market
2263
Fu Shek Financial Holdings Limited
RESEARCH TOOLSreports
Want to see HK:2263 full AI Analyst Report?

Fu Shek Financial Holdings Limited (2263) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.35
0.36
0.34
0.36
0.36
-1.37%
680,000
0.99
May 05, 2026
0.34
0.38
0.34
0.37
0.37
+5.80%
870,000
1.29
May 04, 2026
0.34
0.35
0.34
0.35
0.35
-1.43%
180,000
0.27
May 01, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Apr 30, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
360,000
0.52
Apr 29, 2026
0.35
0.35
0.34
0.35
0.35
-1.41%
660,000
0.95
Apr 28, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
350,000
0.50
Apr 27, 2026
0.37
0.37
0.34
0.35
0.35
-5.41%
930,000
1.34
Apr 24, 2026
0.36
0.39
0.35
0.37
0.37
+7.25%
650,000
0.94
Apr 23, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
580,000
0.85
Apr 22, 2026
0.35
0.37
0.35
0.35
0.35
-2.78%
580,000
0.86
Apr 21, 2026
0.37
0.37
0.35
0.36
0.36
-2.70%
590,000
0.87
Apr 20, 2026
0.39
0.39
0.34
0.37
0.37
-3.90%
2,590,000
4.07
Apr 17, 2026
0.40
0.43
0.37
0.39
0.39
-3.75%
3,450,000
5.86
Apr 16, 2026
0.32
0.44
0.32
0.40
0.40
+29.03%
23,490,000
108.57
Apr 15, 2026
0.31
0.33
0.31
0.31
0.31
+5.08%
1,080,000
5.37
Apr 14, 2026
0.30
0.31
0.30
0.30
0.30
+1.72%
0
0.00
Apr 13, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
30,000
0.14
Apr 10, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
10,000
0.05
Apr 09, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Apr 08, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
280,000
1.36
Apr 07, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 06, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
30,000
0.14
Mar 31, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Mar 30, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
820,000
3.99
Mar 27, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
70,000
0.33
Mar 26, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
270,000
1.29
Mar 25, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
50,000
0.24
Mar 24, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Mar 23, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
140,000
0.67
Mar 20, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
170,000
0.82
Mar 19, 2026
0.33
0.33
0.29
0.29
0.29
-1.72%
580,000
2.91
Mar 18, 2026
0.29
0.30
0.29
0.29
0.29
+3.57%
210,000
1.05
Mar 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
50,000
0.25
Mar 16, 2026
0.28
0.29
0.28
0.28
0.28
-1.75%
170,000
0.82
Mar 13, 2026
0.29
0.32
0.28
0.29
0.29
+1.79%
340,000
1.69
Mar 12, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
30,000
0.12
Mar 11, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Mar 10, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
10,000
0.04
Mar 09, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
140,000
0.53
Mar 06, 2026
0.29
0.29
0.29
0.29
0.29
+3.64%
130,000
0.50
Mar 05, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
50,000
0.19
Mar 04, 2026
0.29
0.29
0.27
0.27
0.27
-5.26%
320,000
1.25
Mar 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
100,000
0.39
Mar 02, 2026
0.30
0.30
0.29
0.29
0.29
-3.39%
100,000
0.39
Feb 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
230,000
0.91
Feb 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
10,000
0.04
Rows:
50