Zijin Gold International Company Limited (HK:2259)
:2259
Want to see HK:2259 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
142.60
145.50
135.40
137.80
137.80
-0.93%
6,010,755
1.01
May 20, 2026
142.50
142.60
136.60
139.10
139.10
-4.33%
8,119,075
1.39
May 19, 2026
150.10
150.10
143.50
145.40
145.40
-3.07%
4,756,133
0.83
May 18, 2026
150.90
151.10
146.30
150.00
150.00
-1.96%
7,334,945
1.30
May 15, 2026
155.80
156.90
150.00
153.00
153.00
-4.38%
5,182,036
0.93
May 14, 2026
166.50
166.50
158.30
160.00
160.00
-3.15%
4,570,749
0.83
May 13, 2026
166.40
166.70
160.30
165.20
165.20
+0.67%
4,089,110
0.74
May 12, 2026
170.00
172.60
162.70
164.10
164.10
+0.06%
4,597,472
0.83
May 11, 2026
172.70
172.70
162.60
164.00
164.00
-4.93%
6,358,493
1.14
May 08, 2026
165.00
175.50
164.10
172.50
172.50
+2.74%
8,523,604
1.55
May 07, 2026
171.00
172.30
164.40
167.90
167.90
+4.03%
11,241,530
2.09
May 06, 2026
151.50
162.90
148.70
161.40
161.40
+7.60%
7,575,060
1.43
May 05, 2026
151.70
151.70
147.10
150.00
150.00
-1.12%
1,420,740
0.26
May 04, 2026
151.00
152.50
148.10
151.70
151.70
+0.60%
2,026,424
0.37
May 01, 2026
150.80
156.80
148.50
150.80
150.80
0.00%
0
0.00
Apr 30, 2026
154.50
156.80
148.50
150.80
150.80
-4.44%
5,791,976
1.02
Apr 29, 2026
151.00
158.30
148.60
157.80
157.80
+3.68%
9,519,263
1.68
Apr 28, 2026
155.00
155.00
150.10
152.20
152.20
-3.67%
6,982,946
1.21
Apr 27, 2026
158.70
160.80
154.20
158.00
158.00
+0.06%
4,501,004
0.77
Apr 24, 2026
158.80
159.40
153.50
157.90
157.90
-1.37%
7,478,517
1.26
Apr 23, 2026
169.00
169.00
158.60
160.10
160.10
-5.66%
7,575,745
1.28
Apr 22, 2026
173.10
173.40
167.00
169.70
169.70
-3.03%
7,321,594
1.24
Apr 21, 2026
176.70
178.50
174.20
175.00
175.00
-1.41%
2,467,889
0.42
Apr 20, 2026
175.00
179.20
172.30
177.50
177.50
+1.49%
5,407,168
0.91
Apr 17, 2026
180.00
180.00
172.30
174.90
174.90
-3.58%
4,905,495
0.82
Apr 16, 2026
182.50
182.80
176.10
181.40
181.40
+1.23%
3,759,492
0.63
Apr 15, 2026
186.40
190.60
177.40
179.20
179.20
-1.43%
6,274,798
1.07
Apr 14, 2026
188.20
189.00
179.60
181.80
181.80
-0.66%
4,294,987
0.73
Apr 13, 2026
182.70
184.90
179.30
183.00
183.00
0.00%
3,578,323
0.61
Apr 10, 2026
186.30
187.40
182.00
183.00
183.00
-1.08%
3,555,523
0.60
Apr 09, 2026
189.00
189.50
183.60
185.00
185.00
-2.68%
5,754,412
0.98
Apr 08, 2026
188.00
191.60
186.50
190.10
190.10
+7.95%
12,141,490
2.11
Apr 07, 2026
183.70
183.70
174.00
176.10
176.10
0.00%
0
0.00
Apr 06, 2026
183.70
183.70
174.00
176.10
176.10
0.00%
0
0.00
Apr 03, 2026
183.70
183.70
174.00
176.10
176.10
0.00%
0
0.00
Apr 02, 2026
183.70
183.70
174.00
176.10
176.10
-3.29%
7,088,846
1.22
Apr 01, 2026
188.00
190.50
180.10
182.10
182.10
+4.60%
11,623,950
2.06
Mar 31, 2026
178.20
189.70
171.30
174.10
174.10
-2.19%
13,458,430
2.46
Mar 30, 2026
169.00
179.90
168.00
178.00
178.00
+3.49%
15,888,640
3.02
Mar 27, 2026
168.00
174.60
166.90
172.00
172.00
+2.08%
4,315,365
0.82
Mar 26, 2026
182.30
183.40
166.80
168.50
168.50
-7.57%
8,435,799
1.63
Mar 25, 2026
188.00
196.90
179.50
182.30
182.30
+1.22%
7,851,034
1.54
Mar 24, 2026
174.00
183.20
166.80
180.10
180.10
+6.00%
11,303,390
2.26
Mar 23, 2026
172.00
174.30
165.00
169.90
169.90
-3.52%
13,360,840
2.75
Mar 20, 2026
165.50
179.20
165.50
176.10
176.10
+5.51%
16,773,391
3.62
Mar 19, 2026
175.10
176.10
165.40
166.90
166.90
-9.29%
11,293,500
2.51
Mar 18, 2026
182.30
186.80
179.00
184.00
184.00
+0.71%
3,989,996
0.88
Mar 17, 2026
184.50
192.00
180.50
182.70
182.70
+0.66%
5,353,234
1.14
Mar 16, 2026
186.00
186.00
174.00
181.50
181.50
-3.51%
7,625,532
1.63
Mar 13, 2026
203.60
203.60
186.40
188.10
188.10
-7.61%
5,316,377
1.14
Rows: