Education
About Us
Working with TipRanks
Follow Us
Zijin Gold International Company Limited (HK:2259)
:2259
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
230.20
234.00
217.20
218.60
218.60
-10.70%
10,644,130
2.27
Jan 29, 2026
258.00
268.00
240.40
244.80
244.80
-3.32%
12,772,140
2.76
Jan 28, 2026
238.00
254.80
231.00
253.20
253.20
+8.67%
8,028,443
1.74
Jan 27, 2026
215.00
248.60
215.00
233.00
233.00
+11.59%
13,418,280
3.01
Jan 26, 2026
213.00
218.00
206.20
208.80
208.80
+1.46%
8,101,307
1.83
Jan 23, 2026
194.00
206.20
194.00
205.80
205.80
+8.43%
7,117,695
1.57
Jan 22, 2026
182.60
190.00
180.00
189.80
189.80
+1.23%
3,563,349
0.77
Jan 21, 2026
185.00
188.80
181.00
187.50
187.50
+4.52%
7,297,659
1.56
Jan 20, 2026
172.00
180.00
167.30
179.40
179.40
+5.47%
4,341,050
0.89
Jan 19, 2026
168.00
172.60
167.00
170.10
170.10
+2.47%
3,079,174
0.59
Jan 16, 2026
165.40
169.90
164.00
166.00
166.00
+0.36%
2,198,103
0.41
Jan 15, 2026
163.70
168.00
159.60
165.40
165.40
+0.79%
4,435,536
0.82
Jan 14, 2026
161.40
165.00
160.20
164.10
164.10
+2.05%
3,260,046
0.59
Jan 13, 2026
153.20
162.10
152.00
160.80
160.80
+5.10%
6,100,753
1.08
Jan 12, 2026
154.20
155.20
149.00
153.00
153.00
+1.53%
3,057,247
0.53
Jan 09, 2026
146.70
151.00
144.80
150.70
150.70
+2.87%
4,016,917
0.66
Jan 08, 2026
147.20
148.00
144.90
146.50
146.50
-0.48%
2,282,752
0.37
Jan 07, 2026
150.00
151.00
145.70
147.20
147.20
-1.54%
2,447,232
0.38
Jan 06, 2026
143.70
150.90
143.70
149.50
149.50
+4.04%
3,115,718
0.46
Jan 05, 2026
149.10
150.80
143.30
143.70
143.70
-2.64%
3,221,137
―
Jan 02, 2026
146.10
148.60
144.70
147.60
147.60
+1.10%
1,113,488
―
Dec 31, 2025
146.90
149.30
145.30
146.00
146.00
+1.39%
2,006,677
―
Dec 30, 2025
141.00
145.40
139.30
144.00
144.00
-0.35%
3,462,629
―
Dec 29, 2025
153.00
153.60
143.20
144.50
144.50
-5.86%
4,426,104
―
Dec 24, 2025
154.80
155.60
152.80
153.50
153.50
0.00%
1,777,983
―
Dec 23, 2025
155.70
156.80
151.20
153.50
153.50
+1.05%
3,519,005
―
Dec 22, 2025
149.80
152.00
148.20
151.90
151.90
+3.97%
5,297,013
―
Dec 19, 2025
148.70
148.70
144.30
146.10
146.10
-1.95%
4,460,022
―
Dec 18, 2025
150.50
151.90
147.00
149.00
149.00
-0.47%
2,812,089
―
Dec 17, 2025
151.00
151.40
147.80
149.70
149.70
+0.54%
3,352,712
―
Dec 16, 2025
154.00
154.00
147.30
148.90
148.90
-6.00%
6,214,881
―
Dec 15, 2025
150.00
158.80
150.00
158.40
158.40
+7.76%
15,466,500
―
Dec 12, 2025
145.00
149.00
144.00
147.00
147.00
+3.59%
5,958,565
―
Dec 11, 2025
143.90
144.80
141.00
141.90
141.90
-0.70%
4,036,187
―
Dec 10, 2025
139.00
143.00
138.30
142.90
142.90
+4.38%
4,308,613
―
Dec 09, 2025
141.30
141.40
135.30
136.90
136.90
-3.18%
2,777,780
―
Dec 08, 2025
147.50
147.50
139.90
141.40
141.40
-4.14%
3,613,750
―
Dec 05, 2025
142.80
147.70
142.80
147.50
147.50
+2.01%
3,740,870
―
Dec 04, 2025
144.90
145.50
142.40
144.60
144.60
-0.21%
2,337,770
―
Dec 03, 2025
140.30
144.90
139.80
144.90
144.90
+3.43%
3,727,679
―
Dec 02, 2025
141.90
144.00
139.60
140.10
140.10
-2.23%
2,463,049
―
Dec 01, 2025
141.50
145.00
141.30
143.30
143.30
+2.95%
3,285,414
―
Nov 28, 2025
139.80
142.80
139.10
139.20
139.20
+0.80%
3,251,000
―
Nov 27, 2025
139.80
140.50
137.60
138.10
138.10
+0.36%
2,202,682
―
Nov 26, 2025
139.00
139.80
137.00
137.60
137.60
-0.65%
2,170,490
―
Nov 25, 2025
141.90
141.90
136.10
138.50
138.50
-0.36%
5,903,169
―
Nov 24, 2025
134.90
139.50
133.20
139.00
139.00
+4.67%
17,656,180
―
Nov 21, 2025
134.80
136.30
131.80
132.80
132.80
-3.14%
3,921,788
―
Nov 20, 2025
141.80
142.00
135.30
137.10
137.10
-2.56%
3,042,226
―
Nov 19, 2025
133.50
141.50
133.50
140.70
140.70
+6.19%
4,137,393
―
Rows: