Zijin Gold International Company Limited (HK:2259)
:2259
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
183.70
183.70
174.00
176.10
176.10
-3.29%
7,088,846
1.22
Apr 01, 2026
188.00
190.50
180.10
182.10
182.10
+4.60%
11,623,950
2.06
Mar 31, 2026
178.20
189.70
171.30
174.10
174.10
-2.19%
13,458,430
2.46
Mar 30, 2026
169.00
179.90
168.00
178.00
178.00
+3.49%
15,888,640
3.02
Mar 27, 2026
168.00
174.60
166.90
172.00
172.00
+2.08%
4,315,365
0.82
Mar 26, 2026
182.30
183.40
166.80
168.50
168.50
-7.57%
8,435,799
1.63
Mar 25, 2026
188.00
196.90
179.50
182.30
182.30
+1.22%
7,851,034
1.54
Mar 24, 2026
174.00
183.20
166.80
180.10
180.10
+6.00%
11,303,390
2.26
Mar 23, 2026
172.00
174.30
165.00
169.90
169.90
-3.52%
13,360,840
2.75
Mar 20, 2026
165.50
179.20
165.50
176.10
176.10
+5.51%
16,773,391
3.62
Mar 19, 2026
175.10
176.10
165.40
166.90
166.90
-9.29%
11,293,500
2.51
Mar 18, 2026
182.30
186.80
179.00
184.00
184.00
+0.71%
3,989,996
0.88
Mar 17, 2026
184.50
192.00
180.50
182.70
182.70
+0.66%
5,353,234
1.14
Mar 16, 2026
186.00
186.00
174.00
181.50
181.50
-3.51%
7,625,532
1.63
Mar 13, 2026
203.60
203.60
186.40
188.10
188.10
-7.61%
5,316,377
1.14
Mar 12, 2026
210.20
210.20
197.10
203.60
203.60
-3.14%
4,133,863
0.89
Mar 11, 2026
216.40
216.40
210.00
210.20
210.20
0.00%
2,239,931
0.48
Mar 10, 2026
209.60
217.80
208.20
210.20
210.20
+0.19%
2,967,359
0.63
Mar 09, 2026
199.90
209.80
199.60
209.80
209.80
0.00%
4,091,709
0.88
Mar 06, 2026
210.00
215.40
202.20
209.80
209.80
-0.85%
2,941,302
0.63
Mar 05, 2026
222.00
222.80
206.60
211.60
211.60
-2.85%
3,050,138
0.65
Mar 04, 2026
217.00
221.60
210.60
217.80
217.80
-2.77%
3,609,343
0.78
Mar 03, 2026
244.40
244.80
220.40
224.00
224.00
-8.50%
6,283,655
1.36
Mar 02, 2026
239.00
248.00
228.20
244.80
244.80
+4.70%
6,702,626
1.47
Feb 27, 2026
233.00
236.80
230.40
233.80
233.80
+0.34%
3,610,332
0.80
Feb 26, 2026
235.00
236.00
230.00
233.00
233.00
-0.85%
1,952,952
0.43
Feb 25, 2026
238.00
239.40
228.40
235.00
235.00
+1.21%
3,062,560
0.67
Feb 24, 2026
230.00
235.60
225.00
232.20
232.20
+1.49%
4,121,115
0.86
Feb 23, 2026
220.00
230.80
219.40
228.80
228.80
+6.82%
4,367,537
0.91
Feb 20, 2026
215.00
219.00
212.20
214.20
214.20
+1.13%
1,679,133
0.35
Feb 19, 2026
211.80
215.60
210.00
211.80
211.80
0.00%
0
0.00
Feb 18, 2026
211.80
215.60
210.00
211.80
211.80
0.00%
0
0.00
Feb 17, 2026
211.80
215.60
210.00
211.80
211.80
0.00%
0
0.00
Feb 16, 2026
215.00
215.60
210.00
211.80
211.80
+0.47%
1,390,641
0.28
Feb 13, 2026
215.00
220.80
207.20
210.80
210.80
-5.05%
4,934,206
0.99
Feb 12, 2026
228.60
228.60
216.40
222.00
222.00
+5.82%
7,667,500
1.56
Feb 11, 2026
210.00
229.40
209.60
228.80
228.80
+9.06%
7,577,090
1.56
Feb 10, 2026
213.80
214.20
208.20
209.80
209.80
-0.29%
2,761,292
0.57
Feb 09, 2026
213.00
215.80
208.20
210.40
210.40
+2.94%
3,027,710
0.62
Feb 06, 2026
198.80
206.60
195.10
204.40
204.40
-0.68%
3,931,932
0.79
Feb 05, 2026
213.00
213.00
198.50
205.80
205.80
-4.55%
4,709,676
0.95
Feb 04, 2026
223.40
224.40
211.20
215.60
215.60
-0.74%
5,290,273
1.07
Feb 03, 2026
210.80
218.80
205.00
217.20
217.20
+7.85%
7,498,396
1.54
Feb 02, 2026
200.80
214.80
194.50
201.40
201.40
-7.87%
13,389,920
2.84
Jan 30, 2026
230.20
234.00
217.20
218.60
218.60
-10.70%
10,644,130
2.27
Jan 29, 2026
258.00
268.00
240.40
244.80
244.80
-3.32%
12,772,140
2.76
Jan 28, 2026
238.00
254.80
231.00
253.20
253.20
+8.67%
8,028,443
1.74
Jan 27, 2026
215.00
248.60
215.00
233.00
233.00
+11.59%
13,418,280
3.01
Jan 26, 2026
213.00
218.00
206.20
208.80
208.80
+1.46%
8,101,307
1.83
Jan 23, 2026
194.00
206.20
194.00
205.80
205.80
+8.43%
7,117,695
1.57
Rows: