Zijin Gold International Company Limited (HK:2259)
:2259
Want to see HK:2259 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
154.50
156.80
148.50
150.80
150.80
-4.44%
5,791,976
1.02
Apr 29, 2026
151.00
158.30
148.60
157.80
157.80
+3.68%
9,519,263
1.68
Apr 28, 2026
155.00
155.00
150.10
152.20
152.20
-3.67%
6,982,946
1.21
Apr 27, 2026
158.70
160.80
154.20
158.00
158.00
+0.06%
4,501,004
0.77
Apr 24, 2026
158.80
159.40
153.50
157.90
157.90
-1.37%
7,478,517
1.26
Apr 23, 2026
169.00
169.00
158.60
160.10
160.10
-5.66%
7,575,745
1.28
Apr 22, 2026
173.10
173.40
167.00
169.70
169.70
-3.03%
7,321,594
1.24
Apr 21, 2026
176.70
178.50
174.20
175.00
175.00
-1.41%
2,467,889
0.42
Apr 20, 2026
175.00
179.20
172.30
177.50
177.50
+1.49%
5,407,168
0.91
Apr 17, 2026
180.00
180.00
172.30
174.90
174.90
-3.58%
4,905,495
0.82
Apr 16, 2026
182.50
182.80
176.10
181.40
181.40
+1.23%
3,759,492
0.63
Apr 15, 2026
186.40
190.60
177.40
179.20
179.20
-1.43%
6,274,798
1.07
Apr 14, 2026
188.20
189.00
179.60
181.80
181.80
-0.66%
4,294,987
0.73
Apr 13, 2026
182.70
184.90
179.30
183.00
183.00
0.00%
3,578,323
0.61
Apr 10, 2026
186.30
187.40
182.00
183.00
183.00
-1.08%
3,555,523
0.60
Apr 09, 2026
189.00
189.50
183.60
185.00
185.00
-2.68%
5,754,412
0.98
Apr 08, 2026
188.00
191.60
186.50
190.10
190.10
+7.95%
12,141,490
2.11
Apr 07, 2026
183.70
183.70
174.00
176.10
176.10
0.00%
0
0.00
Apr 06, 2026
183.70
183.70
174.00
176.10
176.10
0.00%
0
0.00
Apr 03, 2026
183.70
183.70
174.00
176.10
176.10
0.00%
0
0.00
Apr 02, 2026
183.70
183.70
174.00
176.10
176.10
-3.29%
7,088,846
1.22
Apr 01, 2026
188.00
190.50
180.10
182.10
182.10
+4.60%
11,623,950
2.06
Mar 31, 2026
178.20
189.70
171.30
174.10
174.10
-2.19%
13,458,430
2.46
Mar 30, 2026
169.00
179.90
168.00
178.00
178.00
+3.49%
15,888,640
3.02
Mar 27, 2026
168.00
174.60
166.90
172.00
172.00
+2.08%
4,315,365
0.82
Mar 26, 2026
182.30
183.40
166.80
168.50
168.50
-7.57%
8,435,799
1.63
Mar 25, 2026
188.00
196.90
179.50
182.30
182.30
+1.22%
7,851,034
1.54
Mar 24, 2026
174.00
183.20
166.80
180.10
180.10
+6.00%
11,303,390
2.26
Mar 23, 2026
172.00
174.30
165.00
169.90
169.90
-3.52%
13,360,840
2.75
Mar 20, 2026
165.50
179.20
165.50
176.10
176.10
+5.51%
16,773,391
3.62
Mar 19, 2026
175.10
176.10
165.40
166.90
166.90
-9.29%
11,293,500
2.51
Mar 18, 2026
182.30
186.80
179.00
184.00
184.00
+0.71%
3,989,996
0.88
Mar 17, 2026
184.50
192.00
180.50
182.70
182.70
+0.66%
5,353,234
1.14
Mar 16, 2026
186.00
186.00
174.00
181.50
181.50
-3.51%
7,625,532
1.63
Mar 13, 2026
203.60
203.60
186.40
188.10
188.10
-7.61%
5,316,377
1.14
Mar 12, 2026
210.20
210.20
197.10
203.60
203.60
-3.14%
4,133,863
0.89
Mar 11, 2026
216.40
216.40
210.00
210.20
210.20
0.00%
2,239,931
0.48
Mar 10, 2026
209.60
217.80
208.20
210.20
210.20
+0.19%
2,967,359
0.63
Mar 09, 2026
199.90
209.80
199.60
209.80
209.80
0.00%
4,091,709
0.88
Mar 06, 2026
210.00
215.40
202.20
209.80
209.80
-0.85%
2,941,302
0.63
Mar 05, 2026
222.00
222.80
206.60
211.60
211.60
-2.85%
3,050,138
0.65
Mar 04, 2026
217.00
221.60
210.60
217.80
217.80
-2.77%
3,609,343
0.78
Mar 03, 2026
244.40
244.80
220.40
224.00
224.00
-8.50%
6,283,655
1.36
Mar 02, 2026
239.00
248.00
228.20
244.80
244.80
+4.70%
6,702,626
1.47
Feb 27, 2026
233.00
236.80
230.40
233.80
233.80
+0.34%
3,610,332
0.80
Feb 26, 2026
235.00
236.00
230.00
233.00
233.00
-0.85%
1,952,952
0.43
Feb 25, 2026
238.00
239.40
228.40
235.00
235.00
+1.21%
3,062,560
0.67
Feb 24, 2026
230.00
235.60
225.00
232.20
232.20
+1.49%
4,121,115
0.86
Feb 23, 2026
220.00
230.80
219.40
228.80
228.80
+6.82%
4,367,537
0.91
Feb 20, 2026
215.00
219.00
212.20
214.20
214.20
+1.13%
1,679,133
0.35
Rows: