Education
About Us
Working with TipRanks
Follow Us
Zijin Gold International Company Limited (HK:2259)
:2259
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
146.70
151.00
144.80
150.70
150.70
+2.87%
4,016,917
0.66
Jan 08, 2026
147.20
148.00
144.90
146.50
146.50
-0.48%
2,282,752
0.37
Jan 07, 2026
150.00
151.00
145.70
147.20
147.20
-1.54%
2,447,232
0.38
Jan 06, 2026
143.70
150.90
143.70
149.50
149.50
+4.04%
3,115,718
0.46
Jan 05, 2026
149.10
150.80
143.30
143.70
143.70
-2.64%
3,221,137
―
Jan 02, 2026
146.10
148.60
144.70
147.60
147.60
+1.10%
1,113,488
―
Dec 31, 2025
146.90
149.30
145.30
146.00
146.00
+1.39%
2,006,677
―
Dec 30, 2025
141.00
145.40
139.30
144.00
144.00
-0.35%
3,462,629
―
Dec 29, 2025
153.00
153.60
143.20
144.50
144.50
-5.86%
4,426,104
―
Dec 24, 2025
154.80
155.60
152.80
153.50
153.50
0.00%
1,777,983
―
Dec 23, 2025
155.70
156.80
151.20
153.50
153.50
+1.05%
3,519,005
―
Dec 22, 2025
149.80
152.00
148.20
151.90
151.90
+3.97%
5,297,013
―
Dec 19, 2025
148.70
148.70
144.30
146.10
146.10
-1.95%
4,460,022
―
Dec 18, 2025
150.50
151.90
147.00
149.00
149.00
-0.47%
2,812,089
―
Dec 17, 2025
151.00
151.40
147.80
149.70
149.70
+0.54%
3,352,712
―
Dec 16, 2025
154.00
154.00
147.30
148.90
148.90
-6.00%
6,214,881
―
Dec 15, 2025
150.00
158.80
150.00
158.40
158.40
+7.76%
15,466,500
―
Dec 12, 2025
145.00
149.00
144.00
147.00
147.00
+3.59%
5,958,565
―
Dec 11, 2025
143.90
144.80
141.00
141.90
141.90
-0.70%
4,036,187
―
Dec 10, 2025
139.00
143.00
138.30
142.90
142.90
+4.38%
4,308,613
―
Dec 09, 2025
141.30
141.40
135.30
136.90
136.90
-3.18%
2,777,780
―
Dec 08, 2025
147.50
147.50
139.90
141.40
141.40
-4.14%
3,613,750
―
Dec 05, 2025
142.80
147.70
142.80
147.50
147.50
+2.01%
3,740,870
―
Dec 04, 2025
144.90
145.50
142.40
144.60
144.60
-0.21%
2,337,770
―
Dec 03, 2025
140.30
144.90
139.80
144.90
144.90
+3.43%
3,727,679
―
Dec 02, 2025
141.90
144.00
139.60
140.10
140.10
-2.23%
2,463,049
―
Dec 01, 2025
141.50
145.00
141.30
143.30
143.30
+2.95%
3,285,414
―
Nov 28, 2025
139.80
142.80
139.10
139.20
139.20
+0.80%
3,251,000
―
Nov 27, 2025
139.80
140.50
137.60
138.10
138.10
+0.36%
2,202,682
―
Nov 26, 2025
139.00
139.80
137.00
137.60
137.60
-0.65%
2,170,490
―
Nov 25, 2025
141.90
141.90
136.10
138.50
138.50
-0.36%
5,903,169
―
Nov 24, 2025
134.90
139.50
133.20
139.00
139.00
+4.67%
17,656,180
―
Nov 21, 2025
134.80
136.30
131.80
132.80
132.80
-3.14%
3,921,788
―
Nov 20, 2025
141.80
142.00
135.30
137.10
137.10
-2.56%
3,042,226
―
Nov 19, 2025
133.50
141.50
133.50
140.70
140.70
+6.19%
4,137,393
―
Nov 18, 2025
136.20
137.20
130.90
132.50
132.50
-5.02%
3,739,410
―
Nov 17, 2025
140.00
142.00
137.40
139.50
139.50
-1.48%
2,252,966
―
Nov 14, 2025
138.30
143.80
138.30
141.60
141.60
-1.12%
2,191,693
―
Nov 13, 2025
142.00
144.40
141.20
143.20
143.20
+2.14%
3,831,468
―
Nov 12, 2025
144.40
144.40
137.70
140.20
140.20
-2.50%
3,609,574
―
Nov 11, 2025
145.10
148.30
141.60
143.80
143.80
0.00%
4,302,625
―
Nov 10, 2025
139.10
144.90
139.10
143.80
143.80
+3.45%
4,706,690
―
Nov 07, 2025
137.70
141.80
135.30
139.00
139.00
+0.80%
4,670,598
―
Nov 06, 2025
132.00
138.50
129.60
137.90
137.90
+8.67%
7,741,024
―
Nov 05, 2025
122.40
130.60
122.00
126.90
126.90
-0.08%
5,298,730
―
Nov 04, 2025
128.00
129.90
123.80
127.00
127.00
-2.23%
3,373,131
―
Nov 03, 2025
131.30
132.40
125.20
129.90
129.90
-1.14%
3,525,897
―
Oct 31, 2025
131.50
137.20
130.10
131.40
131.40
-1.05%
3,185,784
―
Oct 30, 2025
124.20
134.00
124.20
132.80
132.80
+8.67%
8,136,366
―
Oct 28, 2025
126.10
126.30
121.40
122.20
122.20
-4.23%
9,723,262
―
Rows: