Education
About Us
Working with TipRanks
Follow Us
Zijin Gold International Company Limited (HK:2259)
:2259
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
150.50
153.80
146.50
147.80
147.80
+0.27%
14,900,270
―
Oct 16, 2025
142.00
151.70
141.60
147.40
147.40
+3.80%
27,142,600
―
Oct 15, 2025
142.00
143.80
134.50
142.00
142.00
+3.35%
9,020,033
―
Oct 14, 2025
147.50
150.00
134.00
137.40
137.40
-3.51%
9,947,030
―
Oct 13, 2025
136.00
144.20
134.90
142.40
142.40
+9.20%
11,177,830
―
Oct 10, 2025
136.00
142.80
130.10
130.40
130.40
-7.71%
11,648,100
―
Oct 09, 2025
145.00
146.50
137.80
141.30
141.30
-3.55%
12,628,380
―
Oct 08, 2025
150.80
158.90
141.80
146.50
146.50
-0.48%
20,341,721
―
Oct 06, 2025
138.70
148.90
138.00
147.20
147.20
+8.24%
11,800,490
―
Oct 03, 2025
139.00
144.80
133.60
136.00
136.00
-1.09%
13,618,930
―
Oct 02, 2025
126.10
139.70
126.10
137.50
137.50
+14.01%
24,633,300
―
Rows: