Education
About Us
Working with TipRanks
Follow Us
Abbisko Cayman Limited (HK:2256)
:2256
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
16.90
16.90
16.03
16.82
16.82
+0.48%
3,798,658
0.71
Aug 21, 2025
16.58
16.80
16.15
16.74
16.74
+3.59%
2,850,000
0.53
Aug 20, 2025
17.02
17.02
15.70
16.16
16.16
-5.44%
7,590,317
1.43
Aug 19, 2025
16.06
17.50
15.95
17.09
17.09
+6.75%
10,162,100
1.94
Aug 18, 2025
16.16
16.46
15.55
16.01
16.01
+0.06%
5,615,596
1.07
Aug 15, 2025
15.46
16.00
15.30
16.00
16.00
+3.49%
8,820,670
1.72
Aug 14, 2025
14.99
15.50
14.83
15.46
15.46
+3.20%
12,469,660
2.49
Aug 13, 2025
13.50
14.98
13.29
14.98
14.98
+11.62%
13,519,780
2.79
Aug 12, 2025
13.06
13.67
12.98
13.42
13.42
+2.99%
7,892,200
1.65
Aug 11, 2025
12.30
13.09
11.90
13.03
13.03
+5.93%
7,193,000
1.50
Aug 08, 2025
12.04
12.40
11.80
12.30
12.30
+2.41%
5,436,767
1.12
Aug 07, 2025
12.12
12.29
11.65
12.01
12.01
-0.91%
5,808,000
1.21
Aug 06, 2025
11.65
12.27
11.65
12.12
12.12
+5.48%
7,033,000
1.50
Aug 05, 2025
10.35
11.53
10.35
11.49
11.49
+9.95%
19,451,500
4.34
Aug 04, 2025
10.16
10.47
9.97
10.45
10.45
+2.85%
1,890,000
0.42
Aug 01, 2025
10.70
10.76
10.00
10.16
10.16
-4.51%
3,201,000
0.71
Jul 31, 2025
11.06
11.10
10.34
10.64
10.64
-3.97%
4,678,254
1.05
Jul 30, 2025
11.54
11.68
10.68
11.08
11.08
-5.46%
4,198,000
0.95
Jul 29, 2025
10.48
11.74
10.30
11.72
11.72
+11.83%
7,684,500
1.78
Jul 28, 2025
10.20
10.58
10.08
10.48
10.48
+1.55%
2,969,000
0.69
Jul 25, 2025
10.34
10.36
9.99
10.32
10.32
+1.57%
2,631,000
0.61
Jul 24, 2025
10.00
10.20
9.85
10.16
10.16
+1.20%
2,910,000
0.66
Jul 23, 2025
10.56
10.66
9.90
10.04
10.04
-3.46%
3,734,500
0.83
Jul 22, 2025
10.90
11.12
10.30
10.40
10.40
-3.53%
10,566,500
2.42
Jul 21, 2025
10.98
10.98
10.50
10.78
10.78
-2.00%
2,729,800
0.62
Jul 18, 2025
10.52
11.10
10.42
11.00
11.00
+4.96%
6,224,114
1.44
Jul 17, 2025
9.90
10.76
9.90
10.48
10.48
+7.38%
6,618,000
1.54
Jul 16, 2025
9.76
9.93
9.51
9.76
9.76
-0.51%
2,055,316
0.47
Jul 15, 2025
9.80
10.10
9.62
9.81
9.81
-0.30%
2,595,000
0.58
Jul 14, 2025
9.72
9.92
9.63
9.84
9.84
+0.82%
1,310,000
0.28
Jul 11, 2025
9.80
9.85
9.40
9.76
9.76
+0.21%
2,084,000
0.44
Jul 10, 2025
9.78
10.16
9.71
9.74
9.74
+1.46%
3,910,083
0.80
Jul 09, 2025
9.40
9.84
9.24
9.60
9.60
+1.80%
6,958,000
1.43
Jul 08, 2025
9.85
10.20
9.24
9.43
9.43
-5.32%
7,855,000
1.63
Jul 07, 2025
10.30
10.48
9.88
9.96
9.96
-2.92%
2,518,000
0.50
Jul 04, 2025
10.78
10.80
10.12
10.26
10.26
-3.93%
2,389,000
0.46
Jul 03, 2025
10.54
10.80
10.30
10.68
10.68
+1.33%
4,043,035
0.77
Jul 02, 2025
10.36
10.70
10.26
10.54
10.54
+3.13%
1,897,000
0.36
Jun 30, 2025
10.00
10.32
9.72
10.22
10.22
+1.19%
3,229,000
0.61
Jun 27, 2025
10.24
10.40
9.72
10.10
10.10
-1.75%
3,654,000
0.68
Jun 26, 2025
10.24
10.48
10.06
10.28
10.28
-3.02%
1,959,000
0.36
Jun 25, 2025
10.52
10.88
10.42
10.60
10.60
+0.76%
1,994,000
0.36
Jun 24, 2025
10.36
10.58
9.95
10.52
10.52
+2.53%
1,806,000
0.31
Jun 23, 2025
10.32
10.46
10.06
10.26
10.26
-1.16%
2,724,000
0.47
Jun 20, 2025
10.18
10.38
9.84
10.38
10.38
+3.80%
1,489,000
0.25
Jun 19, 2025
10.30
10.42
9.75
10.00
10.00
-2.34%
6,270,200
1.08
Jun 18, 2025
10.00
10.24
9.73
10.24
10.24
+2.91%
5,213,400
0.90
Jun 17, 2025
10.70
10.96
9.78
9.95
9.95
-8.21%
11,475,000
2.01
Jun 16, 2025
10.30
11.20
10.30
10.84
10.84
+5.86%
7,425,870
1.31
Jun 13, 2025
10.24
10.76
9.96
10.24
10.24
0.00%
8,797,000
1.56
Rows: