Education
About Us
Working with TipRanks
Follow Us
Abbisko Cayman Limited (HK:2256)
:2256
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
13.37
13.37
13.04
13.23
13.23
-2.22%
780,000
0.26
Dec 17, 2025
13.54
13.69
13.32
13.53
13.53
-0.07%
906,000
0.29
Dec 16, 2025
13.72
13.72
13.22
13.54
13.54
-0.15%
1,324,000
0.43
Dec 15, 2025
13.93
13.94
13.39
13.56
13.56
-5.31%
1,223,000
0.39
Dec 12, 2025
13.76
14.32
13.69
14.32
14.32
+4.60%
1,044,000
0.32
Dec 11, 2025
14.11
14.18
13.60
13.69
13.69
-2.91%
1,254,000
0.38
Dec 10, 2025
14.25
14.45
13.95
14.10
14.10
-1.05%
1,070,010
0.31
Dec 09, 2025
14.00
14.32
13.92
14.25
14.25
0.00%
923,652
0.27
Dec 08, 2025
14.20
14.39
13.66
14.25
14.25
+0.35%
1,982,408
0.55
Dec 05, 2025
14.10
14.25
13.73
14.20
14.20
+0.35%
1,482,000
0.40
Dec 04, 2025
13.80
14.20
13.80
14.15
14.15
+2.54%
984,750
0.26
Dec 03, 2025
14.36
14.36
13.53
13.80
13.80
-3.90%
2,453,000
0.65
Dec 02, 2025
14.50
14.50
14.09
14.36
14.36
-0.97%
539,000
0.14
Dec 01, 2025
14.30
14.56
13.98
14.50
14.50
+1.40%
1,104,000
0.28
Nov 28, 2025
14.41
14.66
14.22
14.30
14.30
-1.38%
1,301,000
0.32
Nov 27, 2025
14.31
14.78
14.01
14.50
14.50
+1.97%
1,444,000
0.36
Nov 26, 2025
14.21
14.46
14.06
14.22
14.22
+0.07%
1,595,600
0.38
Nov 25, 2025
14.30
14.58
13.99
14.21
14.21
-1.52%
4,259,000
1.01
Nov 24, 2025
13.21
14.43
13.21
14.43
14.43
+10.41%
7,083,000
1.70
Nov 21, 2025
13.97
13.97
12.97
13.07
13.07
-8.54%
3,717,000
0.89
Nov 20, 2025
13.60
14.35
13.50
14.29
14.29
+5.07%
4,317,250
1.02
Nov 19, 2025
13.98
13.98
13.32
13.60
13.60
-1.31%
2,740,000
0.63
Nov 18, 2025
13.80
14.23
13.66
13.78
13.78
-3.03%
3,049,000
0.70
Nov 17, 2025
14.69
14.69
13.97
14.21
14.21
-3.33%
2,156,000
0.48
Nov 14, 2025
14.64
15.00
14.10
14.70
14.70
+0.41%
1,471,000
0.32
Nov 13, 2025
14.08
14.78
14.05
14.64
14.64
+3.68%
1,149,000
0.24
Nov 12, 2025
13.97
14.37
13.91
14.12
14.12
+0.93%
5,164,052
1.06
Nov 11, 2025
14.31
14.39
13.70
13.99
13.99
-2.10%
2,251,000
0.45
Nov 10, 2025
14.14
14.59
14.00
14.29
14.29
+0.92%
1,774,838
0.35
Nov 07, 2025
14.58
14.63
14.00
14.16
14.16
-3.34%
1,358,000
0.27
Nov 06, 2025
14.65
14.85
14.02
14.65
14.65
+0.48%
1,815,200
0.35
Nov 05, 2025
14.34
14.60
14.04
14.58
14.58
+0.55%
1,464,000
0.27
Nov 04, 2025
14.92
15.03
14.45
14.50
14.50
-3.14%
2,014,000
0.37
Nov 03, 2025
14.85
15.09
14.14
14.97
14.97
+2.82%
2,923,200
0.53
Oct 31, 2025
13.96
14.86
13.79
14.56
14.56
+4.30%
3,637,452
0.66
Oct 30, 2025
14.68
14.68
13.71
13.96
13.96
-2.92%
2,401,000
0.44
Oct 28, 2025
15.05
15.05
14.27
14.38
14.38
-3.16%
2,744,058
0.49
Oct 27, 2025
14.85
15.22
14.47
14.85
14.85
+4.72%
2,042,000
0.36
Oct 24, 2025
14.02
14.79
14.00
14.18
14.18
-2.00%
2,383,000
0.42
Oct 23, 2025
15.11
15.26
14.02
14.47
14.47
-5.30%
7,464,600
1.35
Oct 22, 2025
15.96
16.20
15.11
15.28
15.28
-4.98%
4,130,000
0.75
Oct 21, 2025
15.67
16.30
15.60
16.08
16.08
+2.68%
1,532,000
0.27
Oct 20, 2025
15.93
16.07
15.46
15.66
15.66
+1.89%
888,000
0.16
Oct 17, 2025
16.03
16.55
15.20
15.37
15.37
-3.39%
2,426,000
0.42
Oct 16, 2025
16.30
16.64
15.90
15.91
15.91
-3.58%
2,162,000
0.37
Oct 15, 2025
15.64
16.50
15.61
16.50
16.50
+5.57%
3,039,417
0.52
Oct 14, 2025
16.98
17.10
15.63
15.63
15.63
-6.35%
3,260,000
0.56
Oct 13, 2025
16.50
17.02
16.00
16.69
16.69
-2.68%
7,464,700
1.31
Oct 10, 2025
18.00
18.00
16.98
17.15
17.15
-4.99%
7,732,288
1.38
Oct 09, 2025
19.62
19.74
17.36
18.05
18.05
-8.00%
7,520,600
1.35
Rows: