Abbisko Cayman Limited (HK:2256)
:2256
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.80
13.28
12.70
13.25
13.25
+4.08%
984,000
0.61
Apr 09, 2026
12.96
12.98
12.62
12.73
12.73
-3.12%
638,881
0.39
Apr 08, 2026
13.38
13.50
12.74
13.14
13.14
-0.90%
1,882,000
1.17
Apr 07, 2026
13.15
13.35
12.74
13.26
13.26
0.00%
0
0.00
Apr 06, 2026
13.15
13.35
12.74
13.26
13.26
0.00%
0
0.00
Apr 03, 2026
13.15
13.35
12.74
13.26
13.26
0.00%
0
0.00
Apr 02, 2026
13.15
13.35
12.74
13.26
13.26
+0.45%
1,167,000
0.70
Apr 01, 2026
12.37
13.28
12.25
13.20
13.20
+9.18%
2,729,000
1.66
Mar 31, 2026
12.25
12.56
11.89
12.09
12.09
-2.11%
779,000
0.47
Mar 30, 2026
12.42
12.52
11.93
12.35
12.35
-0.80%
604,000
0.36
Mar 27, 2026
11.92
12.54
11.89
12.45
12.45
+4.53%
1,718,000
1.02
Mar 26, 2026
12.10
12.35
11.82
11.91
11.91
-1.57%
907,000
0.54
Mar 25, 2026
12.26
12.27
12.03
12.10
12.10
+0.92%
848,000
0.50
Mar 24, 2026
11.79
12.47
11.68
11.99
11.99
+1.70%
6,170,280
3.86
Mar 23, 2026
11.97
12.25
11.68
11.79
11.79
-3.36%
2,283,000
1.42
Mar 20, 2026
12.23
12.40
11.95
12.20
12.20
-0.25%
1,699,000
1.07
Mar 19, 2026
12.51
12.74
11.94
12.23
12.23
-2.24%
1,060,721
0.67
Mar 18, 2026
12.30
12.67
12.26
12.51
12.51
+1.46%
997,000
0.63
Mar 17, 2026
12.73
12.73
12.26
12.33
12.33
+0.08%
1,649,700
1.04
Mar 16, 2026
12.12
12.48
12.03
12.32
12.32
+1.65%
1,446,000
0.92
Mar 13, 2026
12.30
12.80
12.03
12.12
12.12
-2.26%
1,796,000
1.14
Mar 12, 2026
12.77
12.77
12.07
12.40
12.40
-2.52%
1,643,179
1.05
Mar 11, 2026
13.06
13.20
12.47
12.72
12.72
-0.78%
2,583,000
1.68
Mar 10, 2026
12.44
13.02
12.11
12.82
12.82
+8.00%
3,246,000
2.15
Mar 09, 2026
11.15
12.05
11.00
11.87
11.87
-0.08%
2,352,000
1.57
Mar 06, 2026
11.47
11.96
11.47
11.88
11.88
+4.76%
2,289,000
1.55
Mar 05, 2026
11.26
11.69
11.24
11.34
11.34
+2.90%
2,166,000
1.46
Mar 04, 2026
11.80
11.80
10.88
11.02
11.02
-1.17%
1,744,279
1.19
Mar 03, 2026
12.05
12.05
10.77
11.15
11.15
-6.14%
4,112,000
2.90
Mar 02, 2026
12.70
12.70
11.88
11.88
11.88
-6.53%
1,303,000
0.92
Feb 27, 2026
12.62
12.80
12.46
12.71
12.71
+1.60%
2,287,000
1.63
Feb 26, 2026
13.20
13.20
12.44
12.51
12.51
-3.99%
2,422,850
1.74
Feb 25, 2026
12.78
13.08
12.70
13.03
13.03
+1.32%
1,616,000
1.13
Feb 24, 2026
13.34
13.34
12.77
12.86
12.86
-3.16%
1,603,900
1.06
Feb 23, 2026
13.53
13.53
13.18
13.28
13.28
+0.68%
841,000
0.54
Feb 20, 2026
13.27
13.50
13.04
13.19
13.19
+0.08%
1,357,000
0.84
Feb 19, 2026
13.18
13.20
12.75
13.18
13.18
0.00%
0
0.00
Feb 18, 2026
13.18
13.20
12.75
13.18
13.18
0.00%
0
0.00
Feb 17, 2026
13.18
13.20
12.75
13.18
13.18
0.00%
0
0.00
Feb 16, 2026
13.01
13.20
12.75
13.18
13.18
+2.57%
552,000
0.32
Feb 13, 2026
13.10
13.43
12.67
12.85
12.85
-1.91%
2,576,000
1.49
Feb 12, 2026
13.55
13.55
12.95
13.10
13.10
-1.95%
1,070,000
0.60
Feb 11, 2026
13.47
13.54
13.20
13.46
13.46
+0.75%
916,000
0.50
Feb 10, 2026
13.22
13.58
13.09
13.36
13.36
+3.33%
787,584
0.43
Feb 09, 2026
12.60
13.03
12.60
12.93
12.93
+2.29%
905,000
0.49
Feb 06, 2026
12.86
12.98
12.54
12.64
12.64
-1.63%
1,017,000
0.55
Feb 05, 2026
13.10
13.10
12.67
12.85
12.85
-1.91%
1,427,000
0.77
Feb 04, 2026
12.68
13.40
12.45
13.10
13.10
+4.38%
2,543,000
1.38
Feb 03, 2026
12.59
12.84
12.33
12.55
12.55
+0.40%
5,062,000
2.80
Feb 02, 2026
12.31
12.50
11.97
12.50
12.50
0.00%
3,499,000
1.93
Rows: