Education
About Us
Working with TipRanks
Follow Us
Abbisko Cayman Limited (HK:2256)
:2256
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
14.31
14.71
14.20
14.40
14.40
+0.63%
982,600
0.40
Jan 08, 2026
14.50
14.89
14.25
14.31
14.31
-0.56%
1,306,000
0.53
Jan 07, 2026
13.86
14.48
13.86
14.39
14.39
+3.82%
1,709,000
0.69
Jan 06, 2026
14.00
14.00
13.41
13.86
13.86
+1.02%
590,900
0.24
Jan 05, 2026
13.07
14.00
12.62
13.72
13.72
+5.38%
1,770,000
0.70
Jan 02, 2026
13.18
13.18
12.85
13.02
13.02
+0.08%
1,087,000
0.43
Dec 31, 2025
13.11
13.18
12.95
13.01
13.01
-0.76%
1,553,000
0.60
Dec 30, 2025
12.93
13.26
12.84
13.11
13.11
+1.63%
2,216,000
0.86
Dec 29, 2025
13.37
13.37
12.67
12.90
12.90
-3.59%
1,582,000
0.60
Dec 24, 2025
13.45
13.61
13.27
13.38
13.38
-0.45%
804,910
0.30
Dec 23, 2025
13.60
13.64
13.12
13.44
13.44
+1.51%
897,000
0.34
Dec 22, 2025
13.33
13.42
13.06
13.24
13.24
-1.78%
1,036,726
0.35
Dec 19, 2025
13.22
13.57
13.00
13.48
13.48
+1.89%
2,442,000
0.81
Dec 18, 2025
13.37
13.37
13.04
13.23
13.23
-2.22%
780,000
0.26
Dec 17, 2025
13.54
13.69
13.32
13.53
13.53
-0.07%
906,000
0.29
Dec 16, 2025
13.72
13.72
13.22
13.54
13.54
-0.15%
1,324,000
0.43
Dec 15, 2025
13.93
13.94
13.39
13.56
13.56
-5.31%
1,223,000
0.39
Dec 12, 2025
13.76
14.32
13.69
14.32
14.32
+4.60%
1,044,000
0.32
Dec 11, 2025
14.11
14.18
13.60
13.69
13.69
-2.91%
1,254,000
0.38
Dec 10, 2025
14.25
14.45
13.95
14.10
14.10
-1.05%
1,070,010
0.31
Dec 09, 2025
14.00
14.32
13.92
14.25
14.25
0.00%
923,652
0.27
Dec 08, 2025
14.20
14.39
13.66
14.25
14.25
+0.35%
1,982,408
0.55
Dec 05, 2025
14.10
14.25
13.73
14.20
14.20
+0.35%
1,482,000
0.40
Dec 04, 2025
13.80
14.20
13.80
14.15
14.15
+2.54%
984,750
0.26
Dec 03, 2025
14.36
14.36
13.53
13.80
13.80
-3.90%
2,453,000
0.65
Dec 02, 2025
14.50
14.50
14.09
14.36
14.36
-0.97%
539,000
0.14
Dec 01, 2025
14.30
14.56
13.98
14.50
14.50
+1.40%
1,104,000
0.28
Nov 28, 2025
14.41
14.66
14.22
14.30
14.30
-1.38%
1,301,000
0.32
Nov 27, 2025
14.31
14.78
14.01
14.50
14.50
+1.97%
1,444,000
0.36
Nov 26, 2025
14.21
14.46
14.06
14.22
14.22
+0.07%
1,595,600
0.38
Nov 25, 2025
14.30
14.58
13.99
14.21
14.21
-1.52%
4,259,000
1.01
Nov 24, 2025
13.21
14.43
13.21
14.43
14.43
+10.41%
7,083,000
1.70
Nov 21, 2025
13.97
13.97
12.97
13.07
13.07
-8.54%
3,717,000
0.89
Nov 20, 2025
13.60
14.35
13.50
14.29
14.29
+5.07%
4,317,250
1.02
Nov 19, 2025
13.98
13.98
13.32
13.60
13.60
-1.31%
2,740,000
0.63
Nov 18, 2025
13.80
14.23
13.66
13.78
13.78
-3.03%
3,049,000
0.70
Nov 17, 2025
14.69
14.69
13.97
14.21
14.21
-3.33%
2,156,000
0.48
Nov 14, 2025
14.64
15.00
14.10
14.70
14.70
+0.41%
1,471,000
0.32
Nov 13, 2025
14.08
14.78
14.05
14.64
14.64
+3.68%
1,149,000
0.24
Nov 12, 2025
13.97
14.37
13.91
14.12
14.12
+0.93%
5,164,052
1.06
Nov 11, 2025
14.31
14.39
13.70
13.99
13.99
-2.10%
2,251,000
0.45
Nov 10, 2025
14.14
14.59
14.00
14.29
14.29
+0.92%
1,774,838
0.35
Nov 07, 2025
14.58
14.63
14.00
14.16
14.16
-3.34%
1,358,000
0.27
Nov 06, 2025
14.65
14.85
14.02
14.65
14.65
+0.48%
1,815,200
0.35
Nov 05, 2025
14.34
14.60
14.04
14.58
14.58
+0.55%
1,464,000
0.27
Nov 04, 2025
14.92
15.03
14.45
14.50
14.50
-3.14%
2,014,000
0.37
Nov 03, 2025
14.85
15.09
14.14
14.97
14.97
+2.82%
2,923,200
0.53
Oct 31, 2025
13.96
14.86
13.79
14.56
14.56
+4.30%
3,637,452
0.66
Oct 30, 2025
14.68
14.68
13.71
13.96
13.96
-2.92%
2,401,000
0.44
Oct 28, 2025
15.05
15.05
14.27
14.38
14.38
-3.16%
2,744,058
0.49
Rows: