Abbisko Cayman Limited (HK:2256)
:2256
Want to see HK:2256 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10.27
10.27
9.88
10.00
10.00
-2.63%
878,000
0.49
May 19, 2026
10.43
10.43
9.78
10.27
10.27
-0.10%
2,448,000
1.39
May 18, 2026
10.76
10.79
10.28
10.28
10.28
-4.55%
1,986,000
1.15
May 15, 2026
11.11
11.11
10.72
10.77
10.77
-2.97%
2,179,000
1.29
May 14, 2026
11.17
11.29
10.90
11.10
11.10
-0.18%
1,784,000
1.07
May 13, 2026
11.43
11.50
11.05
11.12
11.12
-2.46%
2,655,000
1.59
May 12, 2026
11.61
11.82
11.37
11.40
11.40
-1.81%
2,762,800
1.68
May 11, 2026
11.53
11.66
10.80
11.61
11.61
-0.77%
3,556,000
2.22
May 08, 2026
12.33
12.33
11.62
11.70
11.70
-5.19%
2,637,000
1.68
May 07, 2026
12.50
12.87
12.00
12.34
12.34
+1.98%
2,348,000
1.52
May 06, 2026
12.55
12.60
11.83
12.10
12.10
-3.20%
3,106,000
2.05
May 05, 2026
13.13
13.13
12.30
12.50
12.50
-1.50%
856,000
0.56
May 04, 2026
12.92
13.38
12.26
12.69
12.69
-1.78%
1,350,000
0.88
May 01, 2026
12.92
13.29
12.88
12.92
12.92
0.00%
0
0.00
Apr 30, 2026
13.22
13.29
12.88
12.92
12.92
-2.27%
2,173,000
1.32
Apr 29, 2026
13.50
13.51
13.18
13.22
13.22
-2.87%
1,762,000
1.07
Apr 28, 2026
14.00
14.28
13.50
13.61
13.61
-2.79%
908,000
0.54
Apr 27, 2026
13.60
14.70
13.42
14.00
14.00
+2.94%
2,985,000
1.76
Apr 24, 2026
13.67
13.86
13.00
13.60
13.60
+0.22%
1,194,000
0.71
Apr 23, 2026
14.23
14.44
13.29
13.57
13.57
-4.64%
2,923,000
1.74
Apr 22, 2026
13.38
14.39
13.38
14.23
14.23
+3.42%
2,534,000
1.53
Apr 21, 2026
13.29
13.89
13.29
13.76
13.76
+3.54%
1,652,000
1.01
Apr 20, 2026
13.47
13.55
13.17
13.29
13.29
-2.78%
1,037,000
0.63
Apr 17, 2026
13.55
13.71
13.15
13.67
13.67
+0.89%
1,497,000
0.91
Apr 16, 2026
13.80
13.80
13.31
13.55
13.55
+0.07%
921,000
0.56
Apr 15, 2026
13.15
13.88
13.15
13.54
13.54
+3.28%
1,856,000
1.15
Apr 14, 2026
12.79
13.46
12.79
13.11
13.11
+2.42%
1,467,000
0.91
Apr 13, 2026
13.09
13.13
12.71
12.80
12.80
-3.40%
1,567,730
0.97
Apr 10, 2026
12.80
13.28
12.70
13.25
13.25
+4.08%
984,000
0.61
Apr 09, 2026
12.96
12.98
12.62
12.73
12.73
-3.12%
638,881
0.39
Apr 08, 2026
13.38
13.50
12.74
13.14
13.14
-0.90%
1,882,000
1.17
Apr 07, 2026
13.15
13.35
12.74
13.26
13.26
0.00%
0
0.00
Apr 06, 2026
13.15
13.35
12.74
13.26
13.26
0.00%
0
0.00
Apr 03, 2026
13.15
13.35
12.74
13.26
13.26
0.00%
0
0.00
Apr 02, 2026
13.15
13.35
12.74
13.26
13.26
+0.45%
1,167,000
0.70
Apr 01, 2026
12.37
13.28
12.25
13.20
13.20
+9.18%
2,729,000
1.66
Mar 31, 2026
12.25
12.56
11.89
12.09
12.09
-2.11%
779,000
0.47
Mar 30, 2026
12.42
12.52
11.93
12.35
12.35
-0.80%
604,000
0.36
Mar 27, 2026
11.92
12.54
11.89
12.45
12.45
+4.53%
1,718,000
1.02
Mar 26, 2026
12.10
12.35
11.82
11.91
11.91
-1.57%
907,000
0.54
Mar 25, 2026
12.26
12.27
12.03
12.10
12.10
+0.92%
848,000
0.50
Mar 24, 2026
11.79
12.47
11.68
11.99
11.99
+1.70%
6,170,280
3.86
Mar 23, 2026
11.97
12.25
11.68
11.79
11.79
-3.36%
2,283,000
1.42
Mar 20, 2026
12.23
12.40
11.95
12.20
12.20
-0.25%
1,699,000
1.07
Mar 19, 2026
12.51
12.74
11.94
12.23
12.23
-2.24%
1,060,721
0.67
Mar 18, 2026
12.30
12.67
12.26
12.51
12.51
+1.46%
997,000
0.63
Mar 17, 2026
12.73
12.73
12.26
12.33
12.33
+0.08%
1,649,700
1.04
Mar 16, 2026
12.12
12.48
12.03
12.32
12.32
+1.65%
1,446,000
0.92
Mar 13, 2026
12.30
12.80
12.03
12.12
12.12
-2.26%
1,796,000
1.14
Mar 12, 2026
12.77
12.77
12.07
12.40
12.40
-2.52%
1,643,179
1.05
Rows: