Education
About Us
Working with TipRanks
Follow Us
Abbisko Cayman Limited (HK:2256)
:2256
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
10.70
10.76
10.00
10.16
10.16
-4.51%
3,201,000
0.71
Jul 31, 2025
11.06
11.10
10.34
10.64
10.64
-3.97%
4,678,254
1.05
Jul 30, 2025
11.54
11.68
10.68
11.08
11.08
-5.46%
4,198,000
0.95
Jul 29, 2025
10.48
11.74
10.30
11.72
11.72
+11.83%
7,684,500
1.78
Jul 28, 2025
10.20
10.58
10.08
10.48
10.48
+1.55%
2,969,000
0.69
Jul 25, 2025
10.34
10.36
9.99
10.32
10.32
+1.57%
2,631,000
0.61
Jul 24, 2025
10.00
10.20
9.85
10.16
10.16
+1.20%
2,910,000
0.66
Jul 23, 2025
10.56
10.66
9.90
10.04
10.04
-3.46%
3,734,500
0.83
Jul 22, 2025
10.90
11.12
10.30
10.40
10.40
-3.53%
10,566,500
2.42
Jul 21, 2025
10.98
10.98
10.50
10.78
10.78
-2.00%
2,729,800
0.62
Jul 18, 2025
10.52
11.10
10.42
11.00
11.00
+4.96%
6,224,114
1.44
Jul 17, 2025
9.90
10.76
9.90
10.48
10.48
+7.38%
6,618,000
1.54
Jul 16, 2025
9.76
9.93
9.51
9.76
9.76
-0.51%
2,055,316
0.47
Jul 15, 2025
9.80
10.10
9.62
9.81
9.81
-0.30%
2,595,000
0.58
Jul 14, 2025
9.72
9.92
9.63
9.84
9.84
+0.82%
1,310,000
0.28
Jul 11, 2025
9.80
9.85
9.40
9.76
9.76
+0.21%
2,084,000
0.44
Jul 10, 2025
9.78
10.16
9.71
9.74
9.74
+1.46%
3,910,083
0.80
Jul 09, 2025
9.40
9.84
9.24
9.60
9.60
+1.80%
6,958,000
1.43
Jul 08, 2025
9.85
10.20
9.24
9.43
9.43
-5.32%
7,855,000
1.63
Jul 07, 2025
10.30
10.48
9.88
9.96
9.96
-2.92%
2,518,000
0.50
Jul 04, 2025
10.78
10.80
10.12
10.26
10.26
-3.93%
2,389,000
0.46
Jul 03, 2025
10.54
10.80
10.30
10.68
10.68
+1.33%
4,043,035
0.77
Jul 02, 2025
10.36
10.70
10.26
10.54
10.54
+3.13%
1,897,000
0.36
Jun 30, 2025
10.00
10.32
9.72
10.22
10.22
+1.19%
3,229,000
0.61
Jun 27, 2025
10.24
10.40
9.72
10.10
10.10
-1.75%
3,654,000
0.68
Jun 26, 2025
10.24
10.48
10.06
10.28
10.28
-3.02%
1,959,000
0.36
Jun 25, 2025
10.52
10.88
10.42
10.60
10.60
+0.76%
1,994,000
0.36
Jun 24, 2025
10.36
10.58
9.95
10.52
10.52
+2.53%
1,806,000
0.31
Jun 23, 2025
10.32
10.46
10.06
10.26
10.26
-1.16%
2,724,000
0.47
Jun 20, 2025
10.18
10.38
9.84
10.38
10.38
+3.80%
1,489,000
0.25
Jun 19, 2025
10.30
10.42
9.75
10.00
10.00
-2.34%
6,270,200
1.08
Jun 18, 2025
10.00
10.24
9.73
10.24
10.24
+2.91%
5,213,400
0.90
Jun 17, 2025
10.70
10.96
9.78
9.95
9.95
-8.21%
11,475,000
2.01
Jun 16, 2025
10.30
11.20
10.30
10.84
10.84
+5.86%
7,425,870
1.31
Jun 13, 2025
10.24
10.76
9.96
10.24
10.24
0.00%
8,797,000
1.56
Jun 12, 2025
10.26
10.50
10.06
10.24
10.24
-0.19%
8,328,000
1.49
Jun 11, 2025
10.40
10.40
10.04
10.26
10.26
-1.35%
3,144,000
0.56
Jun 10, 2025
10.28
10.54
10.12
10.40
10.40
+0.19%
3,784,000
0.66
Jun 09, 2025
9.59
10.38
9.38
10.38
10.38
+8.24%
6,390,600
1.09
Jun 06, 2025
9.10
9.60
8.90
9.59
9.59
+4.47%
3,683,000
0.62
Jun 05, 2025
9.80
9.99
9.02
9.18
9.18
-5.65%
5,825,000
0.98
Jun 04, 2025
9.50
10.00
9.50
9.73
9.73
+1.46%
7,375,266
1.25
Jun 03, 2025
9.64
9.85
9.51
9.59
9.59
+1.05%
2,968,957
0.50
Jun 02, 2025
9.48
9.59
9.10
9.49
9.49
-0.94%
3,315,000
0.55
May 30, 2025
8.78
9.66
8.71
9.58
9.58
+7.28%
10,962,600
1.85
May 29, 2025
8.53
8.97
8.49
8.93
8.93
+4.32%
4,119,000
0.69
May 28, 2025
8.68
8.72
8.30
8.56
8.56
+0.35%
3,137,000
0.52
May 27, 2025
8.35
8.87
8.33
8.53
8.53
+2.16%
2,348,292
0.38
May 26, 2025
8.49
8.64
8.29
8.35
8.35
-1.65%
2,496,615
0.39
May 23, 2025
8.95
8.95
8.44
8.49
8.49
-3.19%
5,739,000
0.91
Rows: