Beijing Airdoc Technology Co. Ltd. Class H (HK:2251)
:2251
Want to see HK:2251 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
12.04
12.04
11.60
11.90
11.90
-1.16%
43,700
0.59
Apr 28, 2026
11.97
12.10
11.95
12.04
12.04
+0.58%
2,900
0.04
Apr 27, 2026
11.97
11.97
11.95
11.97
11.97
0.00%
5,100
0.07
Apr 24, 2026
12.10
12.19
11.92
11.97
11.97
-1.07%
101,000
1.38
Apr 23, 2026
11.97
12.10
11.95
12.10
12.10
+1.09%
12,500
0.17
Apr 22, 2026
12.07
12.19
11.95
11.97
11.97
-1.07%
96,600
1.34
Apr 21, 2026
11.96
12.15
11.95
12.10
12.10
+0.83%
128,700
1.80
Apr 20, 2026
12.20
12.30
12.00
12.00
12.00
0.00%
48,000
0.67
Apr 17, 2026
12.00
12.29
11.92
12.00
12.00
+0.42%
64,344
0.80
Apr 16, 2026
12.10
12.30
11.41
11.95
11.95
+1.27%
46,800
0.57
Apr 15, 2026
11.36
12.09
11.20
11.80
11.80
+3.96%
87,303
1.06
Apr 14, 2026
11.40
11.99
10.67
11.35
11.35
-0.35%
54,500
0.66
Apr 13, 2026
11.30
11.40
11.20
11.39
11.39
+1.70%
43,800
0.53
Apr 10, 2026
11.00
11.20
11.00
11.20
11.20
+1.82%
11,900
0.14
Apr 09, 2026
11.10
11.10
10.59
11.00
11.00
-0.81%
45,600
0.51
Apr 08, 2026
11.10
11.10
10.37
11.09
11.09
+1.65%
46,500
0.52
Apr 07, 2026
11.10
11.10
10.85
10.91
10.91
0.00%
0
0.00
Apr 06, 2026
11.10
11.10
10.85
10.91
10.91
0.00%
0
0.00
Apr 03, 2026
11.10
11.10
10.85
10.91
10.91
0.00%
0
0.00
Apr 02, 2026
11.10
11.10
10.85
10.91
10.91
+0.74%
42,500
0.45
Apr 01, 2026
12.56
12.56
10.60
10.83
10.83
+6.49%
304,600
3.41
Mar 31, 2026
10.49
10.50
10.17
10.17
10.17
-3.05%
7,900
0.09
Mar 30, 2026
11.16
11.33
10.02
10.49
10.49
-7.33%
39,600
0.44
Mar 27, 2026
11.32
11.80
11.32
11.32
11.32
+0.18%
0
0.00
Mar 26, 2026
11.10
11.39
11.08
11.30
11.30
+0.71%
13,800
0.15
Mar 25, 2026
11.40
11.45
11.20
11.22
11.22
-1.58%
16,900
0.18
Mar 24, 2026
11.24
11.60
11.24
11.40
11.40
+1.42%
10,100
0.11
Mar 23, 2026
11.53
11.69
11.21
11.24
11.24
+0.36%
82,400
0.90
Mar 20, 2026
11.70
11.70
11.20
11.20
11.20
-2.27%
16,200
0.17
Mar 19, 2026
11.80
11.80
11.45
11.46
11.46
-0.26%
2,534,500
46.52
Mar 18, 2026
11.75
11.91
11.49
11.49
11.49
0.00%
12,900
0.24
Mar 17, 2026
11.45
11.74
11.32
11.49
11.49
-0.43%
22,500
0.41
Mar 16, 2026
11.99
11.99
11.51
11.54
11.54
-2.12%
9,200
0.14
Mar 13, 2026
11.33
11.99
11.33
11.79
11.79
+1.20%
5,500
0.09
Mar 12, 2026
12.09
12.09
11.31
11.65
11.65
-3.64%
15,000
0.23
Mar 11, 2026
12.34
12.34
11.31
12.09
12.09
+3.25%
32,400
0.49
Mar 10, 2026
11.95
12.04
11.70
11.71
11.71
-2.01%
22,300
0.33
Mar 09, 2026
11.74
11.97
11.68
11.95
11.95
+1.88%
8,000
0.12
Mar 06, 2026
12.00
12.04
11.30
11.73
11.73
+2.00%
15,700
0.23
Mar 05, 2026
11.23
12.00
11.23
11.50
11.50
+2.68%
12,300
0.18
Mar 04, 2026
11.22
11.22
11.20
11.20
11.20
-2.27%
2,200
0.03
Mar 03, 2026
11.49
11.87
11.20
11.46
11.46
-0.26%
15,600
0.22
Mar 02, 2026
11.60
11.60
11.20
11.49
11.49
-0.86%
16,000
0.23
Feb 27, 2026
11.59
12.00
11.59
11.59
11.59
0.00%
0
0.00
Feb 26, 2026
11.70
11.93
11.50
11.59
11.59
+0.35%
5,400
0.08
Feb 25, 2026
11.50
11.54
11.50
11.55
11.55
-3.75%
8,400
0.12
Feb 24, 2026
11.81
12.00
11.41
12.00
12.00
+1.61%
33,300
0.45
Feb 23, 2026
12.30
12.30
11.50
11.81
11.81
-3.91%
99,700
1.34
Feb 20, 2026
12.35
12.58
12.19
12.29
12.29
-0.49%
66,500
0.89
Feb 19, 2026
12.35
13.00
12.35
12.35
12.35
0.00%
0
0.00
Rows: