Education
About Us
Working with TipRanks
Follow Us
Beijing Airdoc Technology Co. Ltd. Class H (HK:2251)
:2251
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
12.00
12.93
11.64
12.50
12.50
+4.69%
27,100
0.41
Jan 08, 2026
11.10
12.20
11.10
11.94
11.94
-1.89%
12,900
0.20
Jan 07, 2026
11.00
12.17
11.00
12.17
12.17
+1.00%
64,900
0.99
Jan 06, 2026
12.00
12.59
11.90
12.05
12.05
+0.42%
80,200
1.23
Jan 05, 2026
12.00
12.48
11.55
12.00
12.00
-3.54%
159,500
2.53
Jan 02, 2026
12.20
12.97
11.70
12.44
12.44
+8.84%
27,100
0.43
Dec 31, 2025
11.00
11.43
10.80
11.43
11.43
+1.69%
9,500
0.15
Dec 30, 2025
11.95
12.00
11.23
11.24
11.24
-5.94%
28,400
0.40
Dec 29, 2025
11.53
11.95
11.53
11.95
11.95
-0.42%
85,600
1.03
Dec 24, 2025
12.00
12.00
11.55
12.00
12.00
0.00%
0
0.00
Dec 23, 2025
11.90
12.00
11.52
12.00
12.00
+0.42%
87,900
0.97
Dec 22, 2025
11.99
11.99
11.50
11.95
11.95
+0.08%
48,700
0.53
Dec 19, 2025
11.48
12.00
11.44
11.94
11.94
+3.92%
73,600
0.80
Dec 18, 2025
11.60
11.70
11.38
11.49
11.49
+1.06%
105,200
1.15
Dec 17, 2025
11.35
11.60
11.02
11.37
11.37
+0.18%
87,600
0.97
Dec 16, 2025
11.20
11.35
11.03
11.35
11.35
+0.98%
15,700
0.17
Dec 15, 2025
11.22
11.45
11.00
11.24
11.24
+0.54%
73,714
0.79
Dec 12, 2025
11.50
12.98
11.00
11.18
11.18
-1.06%
521,619
5.96
Dec 11, 2025
11.37
11.38
10.98
11.30
11.30
-0.62%
74,900
0.86
Dec 10, 2025
11.44
11.48
11.19
11.37
11.37
-0.79%
61,500
0.71
Dec 09, 2025
11.06
11.60
10.88
11.46
11.46
+5.33%
100,500
1.17
Dec 08, 2025
11.66
11.66
10.88
10.88
10.88
-6.69%
53,500
0.63
Dec 05, 2025
11.90
11.90
11.55
11.66
11.66
-1.19%
20,900
0.24
Dec 04, 2025
11.63
11.99
11.60
11.80
11.80
+1.46%
44,600
0.48
Dec 03, 2025
11.21
11.74
11.20
11.63
11.63
-0.26%
76,200
0.81
Dec 02, 2025
11.79
11.79
11.35
11.66
11.66
-1.10%
125,200
1.34
Dec 01, 2025
11.65
11.79
11.59
11.79
11.79
-0.42%
29,300
0.28
Nov 28, 2025
12.06
12.06
11.84
11.84
11.84
-1.82%
14,600
0.14
Nov 27, 2025
12.15
12.19
11.89
12.06
12.06
-1.07%
50,500
0.48
Nov 26, 2025
12.21
12.21
11.97
12.19
12.19
-0.49%
7,200
0.07
Nov 25, 2025
12.00
12.46
11.97
12.25
12.25
+2.17%
77,100
0.70
Nov 24, 2025
11.35
11.99
11.35
11.99
11.99
+3.36%
104,200
0.94
Nov 21, 2025
11.59
11.79
11.29
11.60
11.60
-0.68%
145,900
1.34
Nov 20, 2025
11.84
12.20
11.60
11.68
11.68
-1.35%
104,100
0.97
Nov 19, 2025
11.62
12.15
11.50
11.84
11.84
+1.89%
109,700
1.02
Nov 18, 2025
11.71
12.00
11.60
11.62
11.62
-1.44%
109,900
1.03
Nov 17, 2025
11.87
12.00
11.70
11.79
11.79
-1.42%
74,500
0.70
Nov 14, 2025
11.92
12.00
11.60
11.96
11.96
+2.05%
39,200
0.37
Nov 13, 2025
12.16
12.50
11.60
11.72
11.72
-3.54%
146,900
1.41
Nov 12, 2025
12.39
12.45
11.59
12.15
12.15
-1.94%
82,900
0.81
Nov 11, 2025
12.42
12.42
11.42
12.39
12.39
+1.39%
102,200
1.01
Nov 10, 2025
12.90
12.90
11.38
12.22
12.22
+2.69%
54,800
0.54
Nov 07, 2025
12.16
12.16
11.85
11.90
11.90
-1.90%
279,100
2.90
Nov 06, 2025
12.41
12.41
12.00
12.13
12.13
-2.26%
79,700
0.83
Nov 05, 2025
13.40
13.40
12.02
12.41
12.41
-2.21%
108,000
1.14
Nov 04, 2025
12.88
12.97
12.50
12.69
12.69
-2.16%
70,500
0.75
Nov 03, 2025
13.09
13.09
12.88
12.97
12.97
-0.38%
14,800
0.16
Oct 31, 2025
13.32
13.32
12.73
13.02
13.02
+1.72%
11,100
0.12
Oct 30, 2025
12.70
13.93
12.62
12.80
12.80
+0.31%
7,100
0.08
Oct 28, 2025
12.76
14.30
12.62
12.76
12.76
0.00%
0
0.00
Rows: