Education
About Us
Working with TipRanks
Follow Us
Beijing Airdoc Technology Co. Ltd. Class H (HK:2251)
:2251
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
11.22
11.45
11.00
11.24
11.24
+0.54%
73,714
0.79
Dec 12, 2025
11.50
12.98
11.00
11.18
11.18
-1.06%
521,619
5.96
Dec 11, 2025
11.37
11.38
10.98
11.30
11.30
-0.62%
74,900
0.86
Dec 10, 2025
11.44
11.48
11.19
11.37
11.37
-0.79%
61,500
0.71
Dec 09, 2025
11.06
11.60
10.88
11.46
11.46
+5.33%
100,500
1.17
Dec 08, 2025
11.66
11.66
10.88
10.88
10.88
-6.69%
53,500
0.63
Dec 05, 2025
11.90
11.90
11.55
11.66
11.66
-1.19%
20,900
0.24
Dec 04, 2025
11.63
11.99
11.60
11.80
11.80
+1.46%
44,600
0.48
Dec 03, 2025
11.21
11.74
11.20
11.63
11.63
-0.26%
76,200
0.81
Dec 02, 2025
11.79
11.79
11.35
11.66
11.66
-1.10%
125,200
1.34
Dec 01, 2025
11.65
11.79
11.59
11.79
11.79
-0.42%
29,300
0.28
Nov 28, 2025
12.06
12.06
11.84
11.84
11.84
-1.82%
14,600
0.14
Nov 27, 2025
12.15
12.19
11.89
12.06
12.06
-1.07%
50,500
0.48
Nov 26, 2025
12.21
12.21
11.97
12.19
12.19
-0.49%
7,200
0.07
Nov 25, 2025
12.00
12.46
11.97
12.25
12.25
+2.17%
77,100
0.70
Nov 24, 2025
11.35
11.99
11.35
11.99
11.99
+3.36%
104,200
0.94
Nov 21, 2025
11.59
11.79
11.29
11.60
11.60
-0.68%
145,900
1.34
Nov 20, 2025
11.84
12.20
11.60
11.68
11.68
-1.35%
104,100
0.97
Nov 19, 2025
11.62
12.15
11.50
11.84
11.84
+1.89%
109,700
1.02
Nov 18, 2025
11.71
12.00
11.60
11.62
11.62
-1.44%
109,900
1.03
Nov 17, 2025
11.87
12.00
11.70
11.79
11.79
-1.42%
74,500
0.70
Nov 14, 2025
11.92
12.00
11.60
11.96
11.96
+2.05%
39,200
0.37
Nov 13, 2025
12.16
12.50
11.60
11.72
11.72
-3.54%
146,900
1.41
Nov 12, 2025
12.39
12.45
11.59
12.15
12.15
-1.94%
82,900
0.81
Nov 11, 2025
12.42
12.42
11.42
12.39
12.39
+1.39%
102,200
1.01
Nov 10, 2025
12.90
12.90
11.38
12.22
12.22
+2.69%
54,800
0.54
Nov 07, 2025
12.16
12.16
11.85
11.90
11.90
-1.90%
279,100
2.90
Nov 06, 2025
12.41
12.41
12.00
12.13
12.13
-2.26%
79,700
0.83
Nov 05, 2025
13.40
13.40
12.02
12.41
12.41
-2.21%
108,000
1.14
Nov 04, 2025
12.88
12.97
12.50
12.69
12.69
-2.16%
70,500
0.75
Nov 03, 2025
13.09
13.09
12.88
12.97
12.97
-0.38%
14,800
0.16
Oct 31, 2025
13.32
13.32
12.73
13.02
13.02
+1.72%
11,100
0.12
Oct 30, 2025
12.70
13.93
12.62
12.80
12.80
+0.31%
7,100
0.08
Oct 28, 2025
12.76
14.30
12.62
12.76
12.76
0.00%
0
0.00
Oct 27, 2025
12.72
12.76
12.72
12.76
12.76
+0.31%
1,100
0.01
Oct 24, 2025
12.72
13.81
12.60
12.72
12.72
0.00%
0
0.00
Oct 23, 2025
12.92
12.92
12.60
12.72
12.72
-1.55%
21,300
0.21
Oct 22, 2025
13.00
13.00
12.92
12.92
12.92
-1.37%
5,800
0.06
Oct 21, 2025
13.25
13.25
12.83
13.10
13.10
-1.06%
7,300
0.07
Oct 20, 2025
13.28
13.28
13.24
13.24
13.24
-0.30%
1,600
0.02
Oct 17, 2025
13.27
13.46
13.26
13.28
13.28
+0.15%
55,300
0.55
Oct 16, 2025
13.21
13.29
13.21
13.26
13.26
+2.00%
2,100
0.02
Oct 15, 2025
12.74
13.00
12.44
13.00
13.00
+2.04%
20,700
0.20
Oct 14, 2025
13.29
13.29
12.70
12.74
12.74
-4.35%
26,700
0.26
Oct 13, 2025
13.73
13.73
13.18
13.32
13.32
-4.17%
39,800
0.39
Oct 10, 2025
14.40
14.40
13.90
13.90
13.90
+0.58%
35,400
0.35
Oct 09, 2025
14.27
14.27
13.72
13.82
13.82
-3.15%
24,400
0.24
Oct 08, 2025
13.99
14.26
13.85
14.27
14.27
+3.03%
16,900
0.17
Oct 06, 2025
13.80
13.87
13.72
13.85
13.85
+0.29%
19,000
0.19
Oct 03, 2025
13.92
13.93
13.68
13.81
13.81
-1.92%
57,400
0.57
Rows: