Beijing Airdoc Technology Co. Ltd. Class H (HK:2251)
:2251
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
11.10
11.10
10.85
10.91
10.91
0.00%
0
0.00
Apr 06, 2026
11.10
11.10
10.85
10.91
10.91
0.00%
0
0.00
Apr 03, 2026
11.10
11.10
10.85
10.91
10.91
0.00%
0
0.00
Apr 02, 2026
11.10
11.10
10.85
10.91
10.91
+0.74%
42,500
0.45
Apr 01, 2026
12.56
12.56
10.60
10.83
10.83
+6.49%
304,600
3.41
Mar 31, 2026
10.49
10.50
10.17
10.17
10.17
-3.05%
7,900
0.09
Mar 30, 2026
11.16
11.33
10.02
10.49
10.49
-7.33%
39,600
0.44
Mar 27, 2026
11.32
11.80
11.32
11.32
11.32
+0.18%
0
0.00
Mar 26, 2026
11.10
11.39
11.08
11.30
11.30
+0.71%
13,800
0.15
Mar 25, 2026
11.40
11.45
11.20
11.22
11.22
-1.58%
16,900
0.18
Mar 24, 2026
11.24
11.60
11.24
11.40
11.40
+1.42%
10,100
0.11
Mar 23, 2026
11.53
11.69
11.21
11.24
11.24
+0.36%
82,400
0.90
Mar 20, 2026
11.70
11.70
11.20
11.20
11.20
-2.27%
16,200
0.17
Mar 19, 2026
11.80
11.80
11.45
11.46
11.46
-0.26%
2,534,500
46.52
Mar 18, 2026
11.75
11.91
11.49
11.49
11.49
0.00%
12,900
0.24
Mar 17, 2026
11.45
11.74
11.32
11.49
11.49
-0.43%
22,500
0.41
Mar 16, 2026
11.99
11.99
11.51
11.54
11.54
-2.12%
9,200
0.14
Mar 13, 2026
11.33
11.99
11.33
11.79
11.79
+1.20%
5,500
0.09
Mar 12, 2026
12.09
12.09
11.31
11.65
11.65
-3.64%
15,000
0.23
Mar 11, 2026
12.34
12.34
11.31
12.09
12.09
+3.25%
32,400
0.49
Mar 10, 2026
11.95
12.04
11.70
11.71
11.71
-2.01%
22,300
0.33
Mar 09, 2026
11.74
11.97
11.68
11.95
11.95
+1.88%
8,000
0.12
Mar 06, 2026
12.00
12.04
11.30
11.73
11.73
+2.00%
15,700
0.23
Mar 05, 2026
11.23
12.00
11.23
11.50
11.50
+2.68%
12,300
0.18
Mar 04, 2026
11.22
11.22
11.20
11.20
11.20
-2.27%
2,200
0.03
Mar 03, 2026
11.49
11.87
11.20
11.46
11.46
-0.26%
15,600
0.22
Mar 02, 2026
11.60
11.60
11.20
11.49
11.49
-0.86%
16,000
0.23
Feb 27, 2026
11.59
12.00
11.59
11.59
11.59
0.00%
0
0.00
Feb 26, 2026
11.70
11.93
11.50
11.59
11.59
+0.35%
5,400
0.08
Feb 25, 2026
11.50
11.54
11.50
11.55
11.55
-3.75%
8,400
0.12
Feb 24, 2026
11.81
12.00
11.41
12.00
12.00
+1.61%
33,300
0.45
Feb 23, 2026
12.30
12.30
11.50
11.81
11.81
-3.91%
99,700
1.34
Feb 20, 2026
12.35
12.58
12.19
12.29
12.29
-0.49%
66,500
0.89
Feb 19, 2026
12.35
13.00
12.35
12.35
12.35
0.00%
0
0.00
Feb 18, 2026
12.35
13.00
12.35
12.35
12.35
0.00%
0
0.00
Feb 17, 2026
12.35
13.00
12.35
12.35
12.35
0.00%
0
0.00
Feb 16, 2026
13.00
13.00
12.35
12.35
12.35
-2.45%
27,400
0.34
Feb 13, 2026
12.97
12.97
12.41
12.66
12.66
-2.47%
26,200
0.32
Feb 12, 2026
13.00
13.00
11.90
12.98
12.98
+6.48%
89,400
1.09
Feb 11, 2026
12.00
12.19
11.70
12.17
12.17
-0.16%
5,700
0.07
Feb 10, 2026
12.00
12.19
11.65
12.19
12.19
+0.74%
21,500
0.26
Feb 09, 2026
11.98
12.30
11.51
12.10
12.10
+1.00%
97,800
1.13
Feb 06, 2026
11.61
12.89
11.60
11.98
11.98
+2.48%
37,800
0.43
Feb 05, 2026
11.98
11.99
11.69
11.69
11.69
-2.50%
53,400
0.61
Feb 04, 2026
11.50
11.99
11.10
11.99
11.99
+3.72%
56,400
0.64
Feb 03, 2026
11.51
11.51
11.50
11.56
11.56
+0.52%
4,000
0.05
Feb 02, 2026
11.51
11.52
11.50
11.50
11.50
-0.17%
5,000
0.06
Jan 30, 2026
11.51
11.52
11.51
11.52
11.52
+0.09%
200
<0.01
Jan 29, 2026
11.61
11.78
11.50
11.51
11.51
-3.76%
13,900
0.16
Jan 28, 2026
11.92
11.96
11.61
11.96
11.96
-0.75%
2,600
0.03
Rows: