Lygend Resources & Technology Co., Ltd. Class H (HK:2245)
:2245
Want to see HK:2245 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
10.55
11.68
10.55
11.35
11.35
+7.99%
4,837,144
0.99
May 29, 2026
10.73
10.96
10.34
10.51
10.51
-1.13%
5,310,402
1.07
May 28, 2026
10.81
10.81
10.26
10.63
10.63
-2.30%
4,739,896
0.96
May 27, 2026
10.99
11.41
10.80
10.88
10.88
-0.27%
4,291,414
0.87
May 26, 2026
11.42
11.63
10.78
11.60
10.91
+1.58%
4,507,012
0.93
May 25, 2026
11.42
11.50
11.42
11.42
10.74
0.00%
0
0.00
May 22, 2026
11.24
11.83
11.24
11.42
10.74
+1.60%
2,823,189
0.57
May 21, 2026
11.00
11.56
10.82
11.24
10.57
+2.84%
7,231,814
1.48
May 20, 2026
11.19
11.19
10.55
10.93
10.28
-2.33%
4,272,292
0.88
May 19, 2026
11.37
11.37
10.88
11.19
10.52
-0.53%
2,746,552
0.57
May 18, 2026
11.69
11.78
11.17
11.25
10.58
-4.58%
2,383,169
0.50
May 15, 2026
12.30
12.30
11.63
11.79
11.09
-4.15%
2,694,778
0.57
May 14, 2026
13.50
13.50
12.12
12.30
11.57
-6.54%
5,062,546
1.08
May 13, 2026
12.90
13.72
12.90
13.16
12.38
+2.49%
4,054,433
0.86
May 12, 2026
12.98
13.54
12.73
12.84
12.08
+0.32%
1,956,530
0.40
May 11, 2026
13.25
13.48
12.52
12.80
12.04
-2.66%
3,981,674
0.80
May 08, 2026
13.08
13.51
12.88
13.15
12.37
-0.15%
5,717,577
1.17
May 07, 2026
11.81
13.27
11.81
13.17
12.39
+12.56%
12,683,420
2.68
May 06, 2026
12.41
12.41
11.41
11.70
11.00
-5.57%
6,610,063
1.41
May 05, 2026
13.03
13.03
12.26
12.39
11.65
-4.83%
3,362,068
0.72
May 04, 2026
12.19
13.44
12.19
13.02
12.25
+8.78%
8,335,383
1.82
May 01, 2026
11.97
12.23
11.40
11.97
11.26
0.00%
0
0.00
Apr 30, 2026
12.22
12.23
11.40
11.97
11.26
-2.05%
6,248,283
1.33
Apr 29, 2026
12.16
12.65
12.09
12.22
11.49
+0.50%
3,136,132
0.65
Apr 28, 2026
12.60
12.60
12.00
12.16
11.44
-3.49%
2,072,628
0.42
Apr 27, 2026
12.87
12.90
12.23
12.60
11.85
-1.72%
3,932,439
0.78
Apr 24, 2026
12.99
12.99
12.22
12.82
12.06
+2.15%
4,195,562
0.83
Apr 23, 2026
13.26
13.26
12.09
12.55
11.80
-4.78%
9,065,861
1.80
Apr 22, 2026
13.90
13.90
12.88
13.18
12.40
-5.18%
12,960,120
2.58
Apr 21, 2026
14.39
14.39
13.85
13.90
13.07
-3.41%
3,779,054
0.75
Apr 20, 2026
15.12
15.14
14.35
14.39
13.53
-4.64%
3,286,700
0.65
Apr 17, 2026
14.55
15.09
14.26
15.09
14.19
+3.71%
7,544,400
1.52
Apr 16, 2026
14.88
15.19
14.46
14.55
13.68
-2.09%
8,693,928
1.78
Apr 15, 2026
16.00
16.48
14.38
14.86
13.98
-7.06%
12,920,830
2.72
Apr 14, 2026
19.40
19.40
15.39
15.99
15.04
-20.69%
32,156,540
7.15
Apr 13, 2026
20.46
20.54
19.63
20.16
18.96
-2.33%
1,830,200
0.40
Apr 10, 2026
21.06
21.06
20.36
20.64
19.41
+0.98%
2,205,200
0.47
Apr 09, 2026
21.14
21.44
20.28
20.44
19.22
-4.66%
2,728,409
0.58
Apr 08, 2026
20.04
21.56
20.04
21.44
20.16
+10.23%
2,409,200
0.51
Apr 07, 2026
19.45
20.40
19.30
19.45
18.29
0.00%
0
0.00
Apr 06, 2026
19.45
20.40
19.30
19.45
18.29
0.00%
0
0.00
Apr 03, 2026
19.45
20.40
19.30
19.45
18.29
0.00%
0
0.00
Apr 02, 2026
20.40
20.40
19.30
19.45
18.29
-4.47%
3,118,800
0.61
Apr 01, 2026
19.63
20.98
19.63
20.36
19.15
+7.38%
4,155,600
0.82
Mar 31, 2026
19.28
19.94
18.40
18.96
17.83
0.00%
3,925,200
0.78
Mar 30, 2026
19.17
19.17
18.12
18.96
17.83
-1.81%
5,169,000
1.04
Mar 27, 2026
18.60
19.78
18.42
19.31
18.16
+2.60%
4,402,600
0.87
Mar 26, 2026
19.45
19.48
18.59
18.82
17.70
-3.24%
4,271,600
0.83
Mar 25, 2026
19.20
20.20
19.08
19.45
18.29
+1.67%
6,777,200
1.34
Mar 24, 2026
18.30
19.14
17.80
19.13
17.99
+5.69%
4,979,400
1.00
Rows: