Education
About Us
Working with TipRanks
Follow Us
Lygend Resources & Technology Co., Ltd. Class H (HK:2245)
:2245
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
27.50
27.50
25.00
25.20
25.20
-10.32%
8,736,625
1.71
Jan 29, 2026
28.78
30.38
27.76
28.10
28.10
-2.43%
12,927,900
2.59
Jan 28, 2026
28.20
29.38
28.00
28.80
28.80
+2.49%
9,074,640
1.84
Jan 27, 2026
28.00
28.36
27.18
28.10
28.10
+0.36%
5,053,800
1.04
Jan 26, 2026
27.30
28.42
27.08
28.00
28.00
+4.63%
7,179,000
1.47
Jan 23, 2026
23.80
26.96
23.20
26.76
26.76
+12.44%
11,307,190
2.38
Jan 22, 2026
24.42
24.96
23.24
23.80
23.80
-2.30%
4,367,800
0.91
Jan 21, 2026
23.50
24.56
23.50
24.36
24.36
+1.08%
3,498,800
0.73
Jan 20, 2026
23.50
25.10
23.24
24.10
24.10
+0.25%
3,935,400
0.80
Jan 19, 2026
23.30
24.36
22.70
24.04
24.04
+2.30%
3,193,800
0.64
Jan 16, 2026
25.26
25.50
22.94
23.50
23.50
-6.97%
5,124,600
1.01
Jan 15, 2026
25.00
26.20
24.50
25.26
25.26
+8.97%
15,504,300
3.05
Jan 14, 2026
24.54
24.54
22.24
23.18
23.18
-5.62%
10,528,610
2.02
Jan 13, 2026
25.00
25.40
24.20
24.56
24.56
-1.76%
3,830,400
0.71
Jan 12, 2026
25.26
26.24
24.02
25.00
25.00
-0.16%
4,889,000
0.88
Jan 09, 2026
23.80
25.38
23.14
25.04
25.04
+2.54%
4,474,217
0.79
Jan 08, 2026
24.98
24.98
23.98
24.42
24.42
-2.94%
4,412,800
0.78
Jan 07, 2026
26.00
26.18
24.52
25.16
25.16
+4.92%
13,266,680
2.37
Jan 06, 2026
24.04
24.56
23.22
23.98
23.98
+2.92%
3,147,400
0.54
Jan 05, 2026
24.82
24.92
23.08
23.30
23.30
-6.12%
5,031,400
0.82
Jan 02, 2026
22.82
24.82
22.52
24.82
24.82
+8.67%
3,317,320
0.52
Dec 31, 2025
23.50
23.98
22.68
22.84
22.84
+0.35%
3,793,000
0.57
Dec 30, 2025
21.26
23.90
20.96
22.76
22.76
+4.60%
7,843,600
1.17
Dec 29, 2025
22.60
23.80
21.74
21.76
21.76
-2.86%
11,579,700
1.69
Dec 24, 2025
20.50
22.60
20.50
22.40
22.40
+11.44%
5,181,046
0.69
Dec 23, 2025
20.50
20.74
19.63
20.10
20.10
+1.52%
4,596,300
0.55
Dec 22, 2025
18.95
20.08
18.95
19.80
19.80
+4.82%
6,312,000
0.75
Dec 19, 2025
17.83
19.17
17.56
18.89
18.89
+8.56%
7,342,492
0.88
Dec 18, 2025
16.80
18.25
16.60
17.40
17.40
+5.58%
7,295,400
0.88
Dec 17, 2025
16.12
16.48
15.82
16.48
16.48
+2.62%
2,271,200
0.27
Dec 16, 2025
16.81
17.27
15.76
16.06
16.06
-3.83%
3,175,000
0.37
Dec 15, 2025
16.85
17.08
16.47
16.70
16.70
-0.89%
1,392,800
0.16
Dec 12, 2025
16.82
17.40
16.74
16.85
16.85
+1.32%
2,728,300
0.32
Dec 11, 2025
18.09
18.62
16.53
16.63
16.63
-7.30%
4,844,538
0.56
Dec 10, 2025
17.40
18.12
17.16
17.94
17.94
+3.10%
3,448,400
0.40
Dec 09, 2025
18.73
18.80
17.39
17.40
17.40
-7.10%
3,458,900
0.39
Dec 08, 2025
19.10
19.10
17.90
18.73
18.73
-1.94%
3,278,645
0.37
Dec 05, 2025
18.64
19.70
18.36
19.10
19.10
+3.13%
3,736,831
0.43
Dec 04, 2025
18.69
19.80
18.42
18.52
18.52
+0.87%
1,408,800
0.16
Dec 03, 2025
19.19
19.20
18.36
18.36
18.36
-2.50%
1,394,355
0.16
Dec 02, 2025
18.38
19.07
17.85
18.83
18.83
+3.18%
2,698,000
0.30
Dec 01, 2025
17.63
18.45
17.57
18.25
18.25
+4.23%
3,120,000
0.35
Nov 28, 2025
17.71
17.85
17.28
17.51
17.51
-0.51%
1,070,000
0.12
Nov 27, 2025
17.50
18.19
17.12
17.60
17.60
+2.44%
2,383,000
0.26
Nov 26, 2025
18.20
18.20
17.02
17.18
17.18
-3.27%
2,913,800
0.32
Nov 25, 2025
17.99
19.49
17.55
17.76
17.76
+0.34%
2,752,084
0.30
Nov 24, 2025
17.36
17.99
17.11
17.70
17.70
+2.91%
3,646,900
0.40
Nov 21, 2025
18.00
18.00
16.82
17.20
17.20
-6.52%
7,919,000
0.88
Nov 20, 2025
18.49
19.49
18.27
18.40
18.40
+0.49%
5,882,200
0.66
Nov 19, 2025
19.35
19.92
18.17
18.31
18.31
-5.28%
5,573,200
0.62
Rows: