Education
About Us
Working with TipRanks
Follow Us
Lygend Resources & Technology Co., Ltd. Class H (HK:2245)
:2245
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
20.00
21.12
19.94
20.34
20.34
+2.16%
3,498,700
0.66
Mar 19, 2026
21.32
21.56
19.89
19.91
19.91
-10.15%
6,378,300
1.23
Mar 18, 2026
21.68
22.64
21.56
22.16
22.16
+1.74%
2,240,000
0.43
Mar 17, 2026
22.08
22.82
21.72
21.78
21.78
-1.00%
4,231,800
0.82
Mar 16, 2026
23.28
23.68
21.80
22.00
22.00
-5.50%
4,878,400
0.95
Mar 13, 2026
23.10
24.34
22.70
23.28
23.28
-0.51%
3,292,600
0.64
Mar 12, 2026
24.10
25.96
22.80
23.40
23.40
-4.57%
4,759,800
0.93
Mar 11, 2026
25.28
26.48
24.20
24.52
24.52
-3.01%
3,669,600
0.71
Mar 10, 2026
24.80
26.22
24.78
25.28
25.28
+3.27%
3,214,800
0.63
Mar 09, 2026
24.70
24.74
22.28
24.48
24.48
-4.75%
6,243,800
1.23
Mar 06, 2026
27.64
27.64
25.70
25.70
25.70
-7.15%
3,784,200
0.75
Mar 05, 2026
27.98
28.30
27.20
27.68
27.68
+0.51%
1,698,800
0.34
Mar 04, 2026
27.70
28.56
26.10
27.54
27.54
-2.27%
3,617,000
0.72
Mar 03, 2026
30.08
30.82
27.92
28.18
28.18
-5.05%
8,492,564
1.71
Mar 02, 2026
28.88
29.68
28.00
29.68
29.68
+2.77%
3,343,200
0.68
Feb 27, 2026
28.92
29.58
28.32
28.88
28.88
-0.41%
2,296,708
0.47
Feb 26, 2026
30.00
30.44
28.80
29.00
29.00
-3.14%
1,807,400
0.37
Feb 25, 2026
27.30
29.98
27.02
29.94
29.94
+9.43%
5,965,834
1.22
Feb 24, 2026
28.10
28.12
26.36
27.36
27.36
-0.29%
3,963,250
0.81
Feb 23, 2026
27.26
28.20
27.10
27.44
27.44
+0.66%
2,467,800
0.50
Feb 20, 2026
28.60
28.60
26.86
27.26
27.26
-4.69%
1,766,200
0.35
Feb 19, 2026
28.60
28.66
27.00
28.60
28.60
0.00%
0
0.00
Feb 18, 2026
28.60
28.66
27.00
28.60
28.60
0.00%
0
0.00
Feb 17, 2026
28.60
28.66
27.00
28.60
28.60
0.00%
0
0.00
Feb 16, 2026
27.46
28.66
27.00
28.60
28.60
+4.61%
2,096,800
0.39
Feb 13, 2026
29.18
29.76
26.90
27.34
27.34
-8.38%
7,300,200
1.39
Feb 12, 2026
29.20
30.70
28.22
29.84
29.84
+12.86%
13,110,800
2.58
Feb 11, 2026
27.00
28.50
26.82
28.42
28.42
+7.49%
6,430,430
1.27
Feb 10, 2026
26.12
27.14
26.00
26.44
26.44
+1.23%
1,671,400
0.33
Feb 09, 2026
26.00
26.50
25.10
26.12
26.12
+6.27%
2,521,401
0.49
Feb 06, 2026
25.00
25.22
23.50
24.58
24.58
-3.91%
3,019,200
0.58
Feb 05, 2026
27.00
27.00
25.10
25.58
25.58
-6.57%
2,355,100
0.45
Feb 04, 2026
26.00
27.82
25.88
27.38
27.38
+6.70%
3,897,816
0.74
Feb 03, 2026
24.26
26.00
23.80
25.66
25.66
+6.12%
4,994,600
0.95
Feb 02, 2026
23.88
25.30
23.00
24.18
24.18
-4.05%
9,292,000
1.80
Jan 30, 2026
27.50
27.50
25.00
25.20
25.20
-10.32%
8,736,625
1.71
Jan 29, 2026
28.78
30.38
27.76
28.10
28.10
-2.43%
12,927,900
2.59
Jan 28, 2026
28.20
29.38
28.00
28.80
28.80
+2.49%
9,074,640
1.84
Jan 27, 2026
28.00
28.36
27.18
28.10
28.10
+0.36%
5,053,800
1.04
Jan 26, 2026
27.30
28.42
27.08
28.00
28.00
+4.63%
7,179,000
1.47
Jan 23, 2026
23.80
26.96
23.20
26.76
26.76
+12.44%
11,307,190
2.38
Jan 22, 2026
24.42
24.96
23.24
23.80
23.80
-2.30%
4,367,800
0.91
Jan 21, 2026
23.50
24.56
23.50
24.36
24.36
+1.08%
3,498,800
0.73
Jan 20, 2026
23.50
25.10
23.24
24.10
24.10
+0.25%
3,935,400
0.80
Jan 19, 2026
23.30
24.36
22.70
24.04
24.04
+2.30%
3,193,800
0.64
Jan 16, 2026
25.26
25.50
22.94
23.50
23.50
-6.97%
5,124,600
1.01
Jan 15, 2026
25.00
26.20
24.50
25.26
25.26
+8.97%
15,504,300
3.05
Jan 14, 2026
24.54
24.54
22.24
23.18
23.18
-5.62%
10,528,610
2.02
Jan 13, 2026
25.00
25.40
24.20
24.56
24.56
-1.76%
3,830,400
0.71
Jan 12, 2026
25.26
26.24
24.02
25.00
25.00
-0.16%
4,889,000
0.88
Rows: