Lygend Resources & Technology Co., Ltd. Class H (HK:2245)
:2245
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.06
21.06
20.36
20.64
20.64
+0.98%
2,205,200
0.47
Apr 09, 2026
21.14
21.44
20.28
20.44
20.44
-4.66%
2,728,409
0.58
Apr 08, 2026
20.04
21.56
20.04
21.44
21.44
+10.23%
2,409,200
0.51
Apr 07, 2026
20.40
20.40
19.30
19.45
19.45
0.00%
0
0.00
Apr 06, 2026
20.40
20.40
19.30
19.45
19.45
0.00%
0
0.00
Apr 03, 2026
20.40
20.40
19.30
19.45
19.45
0.00%
0
0.00
Apr 02, 2026
20.40
20.40
19.30
19.45
19.45
-4.47%
3,118,800
0.61
Apr 01, 2026
19.63
20.98
19.63
20.36
20.36
+7.38%
4,155,600
0.82
Mar 31, 2026
19.28
19.94
18.40
18.96
18.96
0.00%
3,925,200
0.77
Mar 30, 2026
19.17
19.17
18.12
18.96
18.96
-1.81%
5,169,000
1.01
Mar 27, 2026
18.60
19.78
18.42
19.31
19.31
+2.60%
4,402,600
0.84
Mar 26, 2026
19.45
19.48
18.59
18.82
18.82
-3.24%
4,271,600
0.81
Mar 25, 2026
19.20
20.20
19.08
19.45
19.45
+1.67%
6,777,200
1.30
Mar 24, 2026
18.30
19.14
17.80
19.13
19.13
+5.69%
4,979,400
0.95
Mar 23, 2026
19.27
19.76
17.31
18.10
18.10
-11.01%
8,968,700
1.72
Mar 20, 2026
20.00
21.12
19.94
20.34
20.34
+2.16%
3,498,700
0.66
Mar 19, 2026
21.32
21.56
19.89
19.91
19.91
-10.15%
6,378,300
1.23
Mar 18, 2026
21.68
22.64
21.56
22.16
22.16
+1.74%
2,240,000
0.43
Mar 17, 2026
22.08
22.82
21.72
21.78
21.78
-1.00%
4,231,800
0.82
Mar 16, 2026
23.28
23.68
21.80
22.00
22.00
-5.50%
4,878,400
0.95
Mar 13, 2026
23.10
24.34
22.70
23.28
23.28
-0.51%
3,292,600
0.64
Mar 12, 2026
24.10
25.96
22.80
23.40
23.40
-4.57%
4,759,800
0.93
Mar 11, 2026
25.28
26.48
24.20
24.52
24.52
-3.01%
3,669,600
0.71
Mar 10, 2026
24.80
26.22
24.78
25.28
25.28
+3.27%
3,214,800
0.63
Mar 09, 2026
24.70
24.74
22.28
24.48
24.48
-4.75%
6,243,800
1.23
Mar 06, 2026
27.64
27.64
25.70
25.70
25.70
-7.15%
3,784,200
0.75
Mar 05, 2026
27.98
28.30
27.20
27.68
27.68
+0.51%
1,698,800
0.34
Mar 04, 2026
27.70
28.56
26.10
27.54
27.54
-2.27%
3,617,000
0.72
Mar 03, 2026
30.08
30.82
27.92
28.18
28.18
-5.05%
8,492,564
1.71
Mar 02, 2026
28.88
29.68
28.00
29.68
29.68
+2.77%
3,343,200
0.68
Feb 27, 2026
28.92
29.58
28.32
28.88
28.88
-0.41%
2,296,708
0.47
Feb 26, 2026
30.00
30.44
28.80
29.00
29.00
-3.14%
1,807,400
0.37
Feb 25, 2026
27.30
29.98
27.02
29.94
29.94
+9.43%
5,965,834
1.22
Feb 24, 2026
28.10
28.12
26.36
27.36
27.36
-0.29%
3,963,250
0.81
Feb 23, 2026
27.26
28.20
27.10
27.44
27.44
+0.66%
2,467,800
0.50
Feb 20, 2026
28.60
28.60
26.86
27.26
27.26
-4.69%
1,766,200
0.35
Feb 19, 2026
28.60
28.66
27.00
28.60
28.60
0.00%
0
0.00
Feb 18, 2026
28.60
28.66
27.00
28.60
28.60
0.00%
0
0.00
Feb 17, 2026
28.60
28.66
27.00
28.60
28.60
0.00%
0
0.00
Feb 16, 2026
27.46
28.66
27.00
28.60
28.60
+4.61%
2,096,800
0.39
Feb 13, 2026
29.18
29.76
26.90
27.34
27.34
-8.38%
7,300,200
1.39
Feb 12, 2026
29.20
30.70
28.22
29.84
29.84
+12.86%
13,110,800
2.58
Feb 11, 2026
27.00
28.50
26.82
28.42
28.42
+7.49%
6,430,430
1.27
Feb 10, 2026
26.12
27.14
26.00
26.44
26.44
+1.23%
1,671,400
0.33
Feb 09, 2026
26.00
26.50
25.10
26.12
26.12
+6.27%
2,521,401
0.49
Feb 06, 2026
25.00
25.22
23.50
24.58
24.58
-3.91%
3,019,200
0.58
Feb 05, 2026
27.00
27.00
25.10
25.58
25.58
-6.57%
2,355,100
0.45
Feb 04, 2026
26.00
27.82
25.88
27.38
27.38
+6.70%
3,897,816
0.74
Feb 03, 2026
24.26
26.00
23.80
25.66
25.66
+6.12%
4,994,600
0.95
Feb 02, 2026
23.88
25.30
23.00
24.18
24.18
-4.05%
9,292,000
1.80
Rows: