Education
About Us
Working with TipRanks
Follow Us
Lygend Resources & Technology Co., Ltd. Class H (HK:2245)
:2245
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
17.83
19.17
17.56
18.89
18.89
+8.56%
7,342,492
0.88
Dec 18, 2025
16.80
18.25
16.60
17.40
17.40
+5.58%
7,295,400
0.88
Dec 17, 2025
16.12
16.48
15.82
16.48
16.48
+2.62%
2,271,200
0.27
Dec 16, 2025
16.81
17.27
15.76
16.06
16.06
-3.83%
3,175,000
0.37
Dec 15, 2025
16.85
17.08
16.47
16.70
16.70
-0.89%
1,392,800
0.16
Dec 12, 2025
16.82
17.40
16.74
16.85
16.85
+1.32%
2,728,300
0.32
Dec 11, 2025
18.09
18.62
16.53
16.63
16.63
-7.30%
4,844,538
0.56
Dec 10, 2025
17.40
18.12
17.16
17.94
17.94
+3.10%
3,448,400
0.40
Dec 09, 2025
18.73
18.80
17.39
17.40
17.40
-7.10%
3,458,900
0.39
Dec 08, 2025
19.10
19.10
17.90
18.73
18.73
-1.94%
3,278,645
0.37
Dec 05, 2025
18.64
19.70
18.36
19.10
19.10
+3.13%
3,736,831
0.43
Dec 04, 2025
18.69
19.80
18.42
18.52
18.52
+0.87%
1,408,800
0.16
Dec 03, 2025
19.19
19.20
18.36
18.36
18.36
-2.50%
1,394,355
0.16
Dec 02, 2025
18.38
19.07
17.85
18.83
18.83
+3.18%
2,698,000
0.30
Dec 01, 2025
17.63
18.45
17.57
18.25
18.25
+4.23%
3,120,000
0.35
Nov 28, 2025
17.71
17.85
17.28
17.51
17.51
-0.51%
1,070,000
0.12
Nov 27, 2025
17.50
18.19
17.12
17.60
17.60
+2.44%
2,383,000
0.26
Nov 26, 2025
18.20
18.20
17.02
17.18
17.18
-3.27%
2,913,800
0.32
Nov 25, 2025
17.99
19.49
17.55
17.76
17.76
+0.34%
2,752,084
0.30
Nov 24, 2025
17.36
17.99
17.11
17.70
17.70
+2.91%
3,646,900
0.40
Nov 21, 2025
18.00
18.00
16.82
17.20
17.20
-6.52%
7,919,000
0.88
Nov 20, 2025
18.49
19.49
18.27
18.40
18.40
+0.49%
5,882,200
0.66
Nov 19, 2025
19.35
19.92
18.17
18.31
18.31
-5.28%
5,573,200
0.62
Nov 18, 2025
21.12
21.18
19.10
19.33
19.33
-8.13%
7,604,400
0.86
Nov 17, 2025
21.74
24.00
20.80
21.04
21.04
-3.13%
2,762,000
0.31
Nov 14, 2025
23.64
23.64
21.70
21.72
21.72
-7.57%
4,033,000
0.46
Nov 13, 2025
22.00
23.78
21.44
23.50
23.50
+6.82%
3,583,000
0.40
Nov 12, 2025
21.84
22.38
21.42
22.00
22.00
+0.46%
2,206,000
0.25
Nov 11, 2025
22.62
23.20
21.60
21.90
21.90
-3.35%
5,122,200
0.58
Nov 10, 2025
22.48
23.04
22.10
22.66
22.66
+1.25%
3,763,600
0.43
Nov 07, 2025
21.28
22.72
21.28
22.38
22.38
+4.38%
6,674,600
0.77
Nov 06, 2025
20.52
22.14
20.34
21.44
21.44
+4.48%
4,330,800
0.50
Nov 05, 2025
19.25
20.84
19.11
20.52
20.52
-1.25%
4,005,600
0.46
Nov 04, 2025
22.76
22.76
20.44
20.78
20.78
-8.62%
7,060,800
0.82
Nov 03, 2025
23.46
23.52
22.18
22.74
22.74
-4.29%
3,810,243
0.44
Oct 31, 2025
23.50
25.02
23.24
23.76
23.76
-0.92%
4,856,000
0.57
Oct 30, 2025
22.36
24.42
22.36
23.98
23.98
+8.70%
5,866,800
0.69
Oct 28, 2025
23.88
23.88
21.80
22.06
22.06
-6.37%
4,955,400
0.59
Oct 27, 2025
24.22
24.22
22.84
23.56
23.56
+1.55%
4,658,210
0.56
Oct 24, 2025
23.00
23.90
22.86
23.20
23.20
+2.65%
2,234,800
0.27
Oct 23, 2025
22.30
23.34
21.88
22.60
22.60
-3.00%
6,657,000
0.80
Oct 22, 2025
22.50
23.60
22.08
23.30
23.30
-0.17%
4,063,410
0.49
Oct 21, 2025
23.34
24.04
22.86
23.34
23.34
+1.13%
5,428,000
0.66
Oct 20, 2025
23.00
23.72
22.60
23.08
23.08
+4.72%
6,618,800
0.81
Oct 17, 2025
25.00
25.00
21.80
22.04
22.04
-11.84%
10,385,600
1.29
Oct 16, 2025
26.40
26.40
24.50
25.00
25.00
-3.85%
8,193,800
1.04
Oct 15, 2025
24.80
26.46
24.56
26.00
26.00
+4.84%
7,804,081
1.00
Oct 14, 2025
27.50
28.86
24.34
24.80
24.80
-9.49%
17,183,189
2.27
Oct 13, 2025
25.24
27.58
25.24
27.40
27.40
+10.48%
18,839,250
2.59
Oct 10, 2025
27.36
27.36
24.04
24.80
24.80
-9.49%
17,662,801
2.52
Rows: