SMIT Holdings Limited (HK:2239)
:2239
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.79
0.85
0.77
0.79
0.79
+1.28%
91,000
1.47
Apr 09, 2026
0.78
0.78
0.76
0.78
0.78
-2.50%
0
0.00
Apr 08, 2026
0.78
0.83
0.77
0.80
0.80
+3.90%
48,000
0.75
Apr 07, 2026
0.75
0.77
0.75
0.77
0.77
0.00%
0
0.00
Apr 06, 2026
0.75
0.77
0.75
0.77
0.77
0.00%
0
0.00
Apr 03, 2026
0.75
0.77
0.75
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.75
0.77
0.75
0.77
0.77
-1.28%
37,000
0.46
Apr 01, 2026
0.80
0.80
0.76
0.78
0.78
0.00%
28,000
0.35
Mar 31, 2026
0.79
0.80
0.76
0.78
0.78
-6.02%
127,000
1.62
Mar 30, 2026
0.76
0.76
0.76
0.83
0.83
-1.19%
23,000
0.29
Mar 27, 2026
0.80
0.84
0.80
0.84
0.84
+5.00%
67,000
0.87
Mar 26, 2026
0.81
0.82
0.75
0.80
0.80
-9.09%
149,000
1.99
Mar 25, 2026
0.89
0.89
0.81
0.88
0.88
+1.15%
22,000
0.30
Mar 24, 2026
0.86
0.87
0.80
0.87
0.87
+4.82%
44,000
0.56
Mar 23, 2026
0.82
0.83
0.82
0.83
0.83
-2.35%
54,000
0.67
Mar 20, 2026
0.85
0.85
0.80
0.85
0.85
+2.41%
4,000
0.05
Mar 19, 2026
0.82
0.83
0.80
0.83
0.83
-2.35%
52,000
0.65
Mar 18, 2026
0.83
0.86
0.82
0.85
0.85
+1.19%
24,000
0.30
Mar 17, 2026
0.81
0.84
0.80
0.84
0.84
+2.44%
39,000
0.49
Mar 16, 2026
0.82
0.82
0.80
0.82
0.82
-1.20%
0
0.00
Mar 13, 2026
0.79
0.84
0.79
0.83
0.83
+3.75%
25,000
0.31
Mar 12, 2026
0.82
0.82
0.77
0.80
0.80
-1.23%
4,000
0.05
Mar 11, 2026
0.81
0.85
0.77
0.81
0.81
-5.81%
100,000
1.15
Mar 10, 2026
0.86
0.87
0.79
0.86
0.86
0.00%
0
0.00
Mar 09, 2026
0.86
0.87
0.77
0.86
0.86
0.00%
0
0.00
Mar 06, 2026
0.86
0.86
0.81
0.86
0.86
0.00%
0
0.00
Mar 05, 2026
0.81
0.86
0.75
0.86
0.86
-1.15%
165,000
1.79
Mar 04, 2026
0.87
0.87
0.81
0.87
0.87
0.00%
0
0.00
Mar 03, 2026
0.87
0.87
0.80
0.87
0.87
-1.14%
13,000
0.13
Mar 02, 2026
0.88
0.88
0.80
0.88
0.88
+2.33%
9,000
0.09
Feb 27, 2026
0.82
0.82
0.79
0.86
0.86
0.00%
13,000
0.13
Feb 26, 2026
0.80
0.86
0.78
0.86
0.86
+1.18%
8,000
0.08
Feb 25, 2026
0.85
0.85
0.85
0.85
0.85
-4.49%
235,000
2.07
Feb 24, 2026
0.89
0.89
0.86
0.89
0.89
0.00%
0
0.00
Feb 23, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
1,000
<0.01
Feb 20, 2026
0.89
0.89
0.86
0.89
0.89
0.00%
0
0.00
Feb 19, 2026
0.89
0.89
0.86
0.89
0.89
0.00%
0
0.00
Feb 18, 2026
0.89
0.89
0.86
0.89
0.89
0.00%
0
0.00
Feb 17, 2026
0.89
0.89
0.86
0.89
0.89
0.00%
0
0.00
Feb 16, 2026
0.89
0.89
0.86
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.89
0.89
0.86
0.89
0.89
0.00%
0
0.00
Feb 12, 2026
0.93
0.96
0.88
0.89
0.89
+3.49%
71,000
0.53
Feb 11, 2026
0.85
0.95
0.81
0.89
0.89
+3.49%
784,000
6.48
Feb 10, 2026
0.80
0.86
0.77
0.86
0.86
+7.50%
339,000
2.89
Feb 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1,000
<0.01
Feb 06, 2026
0.80
0.80
0.78
0.80
0.80
-4.76%
0
0.00
Feb 05, 2026
0.88
0.92
0.88
0.84
0.84
+5.00%
23,000
0.19
Feb 04, 2026
0.81
0.82
0.81
0.80
0.80
-4.76%
57,000
0.48
Feb 03, 2026
0.78
0.84
0.78
0.84
0.84
-1.18%
27,000
0.23
Feb 02, 2026
0.88
0.88
0.88
0.85
0.85
+6.25%
21,000
0.18
Rows: