Education
About Us
Working with TipRanks
Follow Us
SMIT Holdings Limited (HK:2239)
:2239
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.72
0.82
0.72
0.81
0.81
+10.96%
115,000
0.83
Jan 08, 2026
0.73
0.75
0.72
0.73
0.73
-5.19%
51,000
0.36
Jan 07, 2026
0.72
0.79
0.72
0.77
0.77
+1.32%
198,000
1.41
Jan 06, 2026
0.74
0.77
0.70
0.76
0.76
+1.33%
211,000
1.51
Jan 05, 2026
0.75
0.77
0.67
0.75
0.75
-9.64%
572,000
4.37
Jan 02, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
1,000
<0.01
Dec 31, 2025
0.73
0.83
0.73
0.83
0.83
+2.47%
62,000
0.48
Dec 30, 2025
0.81
0.81
0.71
0.81
0.81
0.00%
0
0.00
Dec 29, 2025
0.81
0.81
0.71
0.81
0.81
0.00%
0
0.00
Dec 24, 2025
0.81
0.81
0.71
0.81
0.81
0.00%
0
0.00
Dec 23, 2025
0.81
0.81
0.71
0.81
0.81
-2.41%
0
0.00
Dec 22, 2025
0.75
0.85
0.69
0.83
0.83
+5.06%
264,000
1.94
Dec 19, 2025
0.74
0.84
0.74
0.79
0.79
-1.25%
247,000
1.86
Dec 18, 2025
0.80
0.80
0.74
0.80
0.80
0.00%
0
0.00
Dec 17, 2025
0.80
0.82
0.73
0.80
0.80
0.00%
17,000
0.13
Dec 16, 2025
0.80
0.80
0.73
0.80
0.80
-1.23%
0
0.00
Dec 15, 2025
0.81
0.81
0.71
0.81
0.81
-2.41%
0
0.00
Dec 12, 2025
0.80
0.85
0.80
0.83
0.83
+3.75%
71,000
0.54
Dec 11, 2025
0.80
0.80
0.71
0.80
0.80
0.00%
0
0.00
Dec 10, 2025
0.72
0.80
0.67
0.80
0.80
-2.44%
485,000
3.84
Dec 09, 2025
0.81
0.82
0.81
0.82
0.82
0.00%
28,000
0.22
Dec 08, 2025
0.82
0.82
0.72
0.82
0.82
-2.38%
0
0.00
Dec 05, 2025
0.83
0.85
0.82
0.84
0.84
+7.69%
12,000
0.09
Dec 04, 2025
0.72
0.78
0.71
0.78
0.78
+8.33%
178,000
1.38
Dec 03, 2025
0.71
0.74
0.70
0.72
0.72
-6.49%
311,000
2.44
Dec 02, 2025
0.69
0.79
0.69
0.77
0.77
+5.48%
344,000
2.81
Dec 01, 2025
0.71
0.73
0.71
0.73
0.73
-2.67%
4,000
0.03
Nov 28, 2025
0.68
0.77
0.68
0.75
0.75
+2.74%
46,000
0.38
Nov 27, 2025
0.71
0.73
0.71
0.73
0.73
-1.35%
7,000
0.06
Nov 26, 2025
0.69
0.75
0.69
0.74
0.74
-1.33%
289,000
2.45
Nov 25, 2025
0.78
0.78
0.67
0.75
0.75
-6.25%
955,000
9.18
Nov 24, 2025
0.80
0.81
0.80
0.80
0.80
+1.27%
5,000
0.05
Nov 21, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
1,000
<0.01
Nov 20, 2025
0.89
0.89
0.78
0.79
0.79
-8.14%
413,000
4.17
Nov 19, 2025
0.76
0.90
0.76
0.86
0.86
+3.61%
359,000
3.84
Nov 18, 2025
0.83
0.83
0.78
0.83
0.83
+3.75%
295,000
3.25
Nov 17, 2025
0.81
0.81
0.77
0.80
0.80
-2.44%
64,000
0.71
Nov 14, 2025
0.76
0.82
0.76
0.82
0.82
-2.38%
18,000
0.19
Nov 13, 2025
0.79
0.85
0.74
0.84
0.84
+2.44%
141,000
1.48
Nov 12, 2025
0.82
0.82
0.79
0.82
0.82
0.00%
0
0.00
Nov 11, 2025
0.82
0.82
0.82
0.82
0.82
+2.50%
26,000
0.27
Nov 10, 2025
0.80
0.84
0.79
0.80
0.80
-9.09%
98,000
1.03
Nov 07, 2025
0.71
0.88
0.71
0.88
0.88
+4.76%
103,000
1.09
Nov 06, 2025
0.79
0.86
0.79
0.84
0.84
+1.20%
5,000
0.05
Nov 05, 2025
0.81
0.83
0.81
0.83
0.83
-1.19%
10,000
0.10
Nov 04, 2025
0.81
0.84
0.80
0.84
0.84
+1.20%
32,000
0.33
Nov 03, 2025
0.81
0.85
0.80
0.83
0.83
-6.74%
52,000
0.55
Oct 31, 2025
0.84
0.92
0.83
0.89
0.89
+4.71%
18,000
0.19
Oct 30, 2025
0.82
0.85
0.80
0.85
0.85
-1.16%
124,000
1.33
Oct 28, 2025
0.75
0.91
0.75
0.86
0.86
0.00%
107,000
1.17
Rows: