Education
About Us
Working with TipRanks
Follow Us
Guangzhou Automobile Group Co Ltd Class H (HK:2238)
:2238
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.32
3.33
3.26
3.28
3.28
-0.91%
11,886,270
0.88
Mar 19, 2026
3.40
3.40
3.29
3.31
3.31
-2.65%
20,490,600
1.49
Mar 18, 2026
3.52
3.54
3.38
3.40
3.40
-3.41%
15,646,800
1.13
Mar 17, 2026
3.48
3.58
3.48
3.52
3.52
+1.15%
12,984,290
0.93
Mar 16, 2026
3.44
3.49
3.36
3.48
3.48
+1.46%
10,385,910
0.74
Mar 13, 2026
3.48
3.49
3.41
3.43
3.43
-1.72%
9,625,633
0.67
Mar 12, 2026
3.55
3.57
3.47
3.49
3.49
-1.69%
8,162,537
0.56
Mar 11, 2026
3.46
3.58
3.43
3.55
3.55
+2.60%
10,453,390
0.71
Mar 10, 2026
3.49
3.54
3.44
3.46
3.46
-0.57%
10,364,390
0.69
Mar 09, 2026
3.45
3.49
3.40
3.48
3.48
-0.85%
13,864,670
0.90
Mar 06, 2026
3.43
3.51
3.42
3.51
3.51
+1.74%
12,014,900
0.76
Mar 05, 2026
3.46
3.58
3.44
3.45
3.45
+0.29%
19,056,699
1.19
Mar 04, 2026
3.49
3.49
3.38
3.44
3.44
-1.43%
26,589,570
1.64
Mar 03, 2026
3.68
3.68
3.46
3.49
3.49
-4.38%
18,104,949
1.07
Mar 02, 2026
3.71
3.71
3.59
3.65
3.65
-2.14%
19,268,080
1.09
Feb 27, 2026
3.77
3.80
3.71
3.73
3.73
-1.06%
6,892,000
0.33
Feb 26, 2026
3.80
3.80
3.71
3.77
3.77
-0.79%
13,539,770
0.62
Feb 25, 2026
3.81
3.87
3.77
3.80
3.80
-0.26%
15,058,790
0.58
Feb 24, 2026
3.78
3.82
3.76
3.81
3.81
-0.78%
6,993,707
0.26
Feb 23, 2026
3.77
3.84
3.71
3.84
3.84
+1.86%
2,971,210
0.11
Feb 20, 2026
3.83
3.88
3.75
3.77
3.77
-1.57%
5,449,151
0.19
Feb 19, 2026
3.83
3.84
3.76
3.83
3.83
0.00%
0
0.00
Feb 18, 2026
3.83
3.84
3.76
3.83
3.83
0.00%
0
0.00
Feb 17, 2026
3.83
3.84
3.76
3.83
3.83
0.00%
0
0.00
Feb 16, 2026
3.79
3.84
3.76
3.83
3.83
+1.06%
1,954,400
0.06
Feb 13, 2026
3.75
3.81
3.71
3.79
3.79
+0.26%
15,330,040
0.46
Feb 12, 2026
3.79
3.85
3.75
3.78
3.78
0.00%
18,846,080
0.57
Feb 11, 2026
3.80
3.80
3.75
3.79
3.79
+0.26%
9,163,995
0.28
Feb 10, 2026
3.81
3.82
3.71
3.78
3.78
+0.27%
13,802,370
0.42
Feb 09, 2026
3.74
3.82
3.74
3.77
3.77
+1.07%
10,619,910
0.32
Feb 06, 2026
3.66
3.75
3.65
3.73
3.73
+0.81%
10,898,560
0.33
Feb 05, 2026
3.71
3.72
3.63
3.70
3.70
0.00%
9,655,514
0.29
Feb 04, 2026
3.63
3.72
3.63
3.70
3.70
+1.09%
11,114,430
0.33
Feb 03, 2026
3.56
3.67
3.55
3.66
3.66
+3.39%
23,429,311
0.70
Feb 02, 2026
3.60
3.60
3.53
3.54
3.54
-3.54%
19,562,869
0.59
Jan 30, 2026
3.77
3.79
3.65
3.67
3.67
-3.17%
20,257,900
0.61
Jan 29, 2026
3.78
3.80
3.76
3.79
3.79
0.00%
11,712,000
0.35
Jan 28, 2026
3.80
3.82
3.77
3.79
3.79
-0.79%
9,462,509
0.28
Jan 27, 2026
3.82
3.86
3.77
3.82
3.82
0.00%
15,413,580
0.46
Jan 26, 2026
3.86
3.90
3.80
3.82
3.82
-1.55%
16,647,410
0.50
Jan 23, 2026
3.89
3.92
3.80
3.88
3.88
0.00%
12,093,800
0.36
Jan 22, 2026
3.87
3.92
3.86
3.88
3.88
+0.52%
9,467,081
0.28
Jan 21, 2026
3.80
3.87
3.80
3.86
3.86
+1.31%
7,352,900
0.22
Jan 20, 2026
3.81
3.83
3.75
3.81
3.81
0.00%
16,384,250
0.48
Jan 19, 2026
3.81
3.83
3.77
3.81
3.81
0.00%
12,093,980
0.36
Jan 16, 2026
3.86
3.86
3.78
3.81
3.81
-0.52%
12,187,090
0.36
Jan 15, 2026
3.80
3.92
3.80
3.83
3.83
-0.26%
10,613,290
0.31
Jan 14, 2026
3.91
3.93
3.78
3.84
3.84
-1.79%
22,908,000
0.67
Jan 13, 2026
3.91
3.95
3.85
3.91
3.91
+0.77%
17,561,211
0.51
Jan 12, 2026
3.92
3.97
3.78
3.88
3.88
-1.52%
31,482,520
0.85
Rows: