Education
About Us
Working with TipRanks
Follow Us
Guangzhou Automobile Group Co Ltd Class H (HK:2238)
:2238
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.05
4.05
3.96
4.00
4.00
-0.74%
14,382,800
0.39
Dec 23, 2025
4.06
4.08
4.01
4.03
4.03
-0.74%
17,306,359
0.47
Dec 22, 2025
3.92
4.08
3.91
4.06
4.06
+3.57%
33,279,691
0.91
Dec 19, 2025
3.85
3.94
3.82
3.92
3.92
+2.62%
18,778,221
0.51
Dec 18, 2025
3.84
3.87
3.77
3.82
3.82
-0.78%
18,184,680
0.49
Dec 17, 2025
3.82
3.87
3.80
3.85
3.85
+1.05%
18,011,199
0.48
Dec 16, 2025
3.88
3.94
3.80
3.81
3.81
-1.30%
29,731,340
0.79
Dec 15, 2025
3.96
3.96
3.84
3.86
3.86
-2.77%
23,008,801
0.61
Dec 12, 2025
3.97
4.03
3.93
3.97
3.97
+0.76%
23,130,961
0.61
Dec 11, 2025
3.92
3.99
3.91
3.94
3.94
+0.25%
23,795,939
0.63
Dec 10, 2025
3.89
3.98
3.86
3.93
3.93
+1.03%
34,544,262
0.93
Dec 09, 2025
3.97
4.01
3.85
3.89
3.89
-1.27%
37,957,406
1.03
Dec 08, 2025
3.99
4.01
3.88
3.94
3.94
-1.25%
37,157,461
1.02
Dec 05, 2025
4.05
4.06
3.94
3.99
3.99
-1.48%
35,318,359
0.97
Dec 04, 2025
4.14
4.14
3.97
4.05
4.05
-2.41%
63,870,207
1.79
Dec 03, 2025
4.23
4.31
4.12
4.15
4.15
-2.35%
69,851,320
2.00
Dec 02, 2025
3.99
4.38
3.96
4.25
4.25
+7.32%
194,203,594
5.96
Dec 01, 2025
4.12
4.15
3.93
3.96
3.96
-4.35%
79,116,516
2.50
Nov 28, 2025
3.59
4.15
3.54
4.14
4.14
+16.62%
272,681,594
9.79
Nov 27, 2025
3.43
3.63
3.39
3.55
3.55
+4.11%
68,963,047
2.50
Nov 26, 2025
3.41
3.43
3.38
3.41
3.41
0.00%
32,831,320
1.19
Nov 25, 2025
3.60
3.60
3.37
3.41
3.41
-3.67%
103,198,602
3.76
Nov 24, 2025
3.41
3.62
3.41
3.54
3.54
+12.03%
210,459,594
8.64
Nov 21, 2025
3.24
3.24
3.14
3.16
3.16
-3.07%
22,582,670
0.93
Nov 20, 2025
3.34
3.38
3.25
3.26
3.26
-0.91%
20,000,270
0.82
Nov 19, 2025
3.36
3.37
3.25
3.29
3.29
+0.30%
13,513,100
0.55
Nov 18, 2025
3.36
3.36
3.27
3.28
3.28
-2.67%
13,339,550
0.54
Nov 17, 2025
3.29
3.38
3.29
3.37
3.37
+2.43%
15,252,000
0.61
Nov 14, 2025
3.34
3.34
3.29
3.29
3.29
-2.08%
11,684,280
0.47
Nov 13, 2025
3.37
3.38
3.34
3.36
3.36
-0.30%
12,193,430
0.48
Nov 12, 2025
3.35
3.38
3.33
3.37
3.37
0.00%
9,707,987
0.38
Nov 11, 2025
3.40
3.40
3.34
3.37
3.37
0.00%
18,315,160
0.73
Nov 10, 2025
3.42
3.44
3.32
3.37
3.37
+1.20%
25,158,461
1.01
Nov 07, 2025
3.27
3.36
3.27
3.33
3.33
+1.52%
14,701,270
0.59
Nov 06, 2025
3.24
3.31
3.24
3.28
3.28
+2.18%
16,883,330
0.68
Nov 05, 2025
3.22
3.23
3.16
3.21
3.21
-0.62%
14,556,030
0.59
Nov 04, 2025
3.26
3.28
3.20
3.23
3.23
-0.62%
19,357,289
0.79
Nov 03, 2025
3.28
3.30
3.23
3.25
3.25
-0.31%
13,818,380
0.56
Oct 31, 2025
3.31
3.33
3.26
3.26
3.26
-1.81%
18,537,119
0.75
Oct 30, 2025
3.37
3.37
3.31
3.32
3.32
-0.90%
18,599,949
0.74
Oct 28, 2025
3.33
3.37
3.29
3.35
3.35
+0.90%
19,580,311
0.76
Oct 27, 2025
3.38
3.38
3.27
3.32
3.32
-3.77%
38,578,121
1.52
Oct 24, 2025
3.43
3.49
3.43
3.45
3.45
-0.29%
21,026,400
0.83
Oct 23, 2025
3.38
3.47
3.33
3.46
3.46
+2.37%
20,223,529
0.79
Oct 22, 2025
3.40
3.40
3.35
3.38
3.38
+0.30%
9,627,583
0.37
Oct 21, 2025
3.39
3.41
3.36
3.37
3.37
0.00%
16,978,000
0.64
Oct 20, 2025
3.38
3.42
3.35
3.37
3.37
+1.20%
15,622,870
0.58
Oct 17, 2025
3.48
3.48
3.29
3.33
3.33
-2.92%
26,440,000
0.99
Oct 16, 2025
3.43
3.49
3.39
3.43
3.43
-0.87%
36,181,398
1.36
Oct 15, 2025
3.26
3.57
3.26
3.46
3.46
+9.84%
191,619,906
8.05
Rows: