Guangzhou Automobile Group Co Ltd Class H (HK:2238)
:2238
Want to see HK:2238 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
2.73
2.76
2.68
2.70
2.70
-1.46%
12,521,250
0.91
May 13, 2026
2.67
2.77
2.65
2.74
2.74
+2.62%
22,957,730
1.68
May 12, 2026
2.75
2.76
2.65
2.67
2.67
-2.91%
28,852,750
2.13
May 11, 2026
2.78
2.78
2.73
2.75
2.75
-0.72%
27,496,770
2.08
May 08, 2026
2.78
2.78
2.75
2.77
2.77
-0.36%
17,567,230
1.33
May 07, 2026
2.81
2.83
2.76
2.78
2.78
0.00%
27,569,270
2.14
May 06, 2026
2.82
2.83
2.76
2.78
2.78
-0.36%
24,698,801
1.95
May 05, 2026
2.85
2.86
2.76
2.79
2.79
-3.13%
9,220,000
0.73
May 04, 2026
2.83
2.90
2.83
2.88
2.88
+2.13%
5,699,096
0.45
May 01, 2026
2.82
2.96
2.82
2.82
2.82
0.00%
0
0.00
Apr 30, 2026
2.96
2.96
2.82
2.82
2.82
-5.05%
58,236,941
4.65
Apr 29, 2026
2.91
2.99
2.91
2.97
2.97
+2.06%
30,858,580
2.50
Apr 28, 2026
3.02
3.03
2.89
2.91
2.91
-3.32%
32,283,480
2.68
Apr 27, 2026
3.06
3.06
2.99
3.01
3.01
-1.31%
19,078,650
1.61
Apr 24, 2026
3.11
3.11
3.01
3.05
3.05
-1.61%
15,762,000
1.33
Apr 23, 2026
3.17
3.17
3.08
3.10
3.10
-1.90%
13,649,070
1.14
Apr 22, 2026
3.18
3.19
3.14
3.16
3.16
-0.63%
9,522,800
0.80
Apr 21, 2026
3.19
3.20
3.13
3.18
3.18
0.00%
5,748,000
0.48
Apr 20, 2026
3.18
3.20
3.15
3.18
3.18
0.00%
14,124,310
1.19
Apr 17, 2026
3.15
3.20
3.09
3.18
3.18
+0.95%
17,624,510
1.48
Apr 16, 2026
3.12
3.17
3.12
3.15
3.15
+1.29%
8,753,327
0.73
Apr 15, 2026
3.15
3.18
3.10
3.11
3.11
-0.96%
12,060,720
1.01
Apr 14, 2026
3.18
3.19
3.13
3.14
3.14
-0.32%
6,277,963
0.52
Apr 13, 2026
3.18
3.21
3.13
3.15
3.15
-0.94%
10,351,560
0.85
Apr 10, 2026
3.19
3.22
3.16
3.18
3.18
-0.31%
12,564,720
1.02
Apr 09, 2026
3.25
3.25
3.17
3.19
3.19
-1.85%
6,701,600
0.53
Apr 08, 2026
3.15
3.28
3.13
3.25
3.25
+4.84%
22,076,400
1.75
Apr 07, 2026
3.08
3.13
3.05
3.10
3.10
0.00%
0
0.00
Apr 06, 2026
3.08
3.13
3.05
3.10
3.10
0.00%
0
0.00
Apr 03, 2026
3.08
3.13
3.05
3.10
3.10
0.00%
0
0.00
Apr 02, 2026
3.08
3.13
3.05
3.10
3.10
+0.65%
11,877,280
0.85
Apr 01, 2026
3.08
3.10
3.02
3.08
3.08
+1.32%
13,459,340
0.96
Mar 31, 2026
3.02
3.08
2.96
3.04
3.04
+1.33%
32,404,830
2.40
Mar 30, 2026
3.14
3.15
3.00
3.00
3.00
-6.25%
29,126,600
2.19
Mar 27, 2026
3.21
3.22
3.13
3.20
3.20
+0.31%
11,628,570
0.87
Mar 26, 2026
3.27
3.28
3.19
3.19
3.19
-2.15%
7,053,454
0.51
Mar 25, 2026
3.25
3.30
3.23
3.26
3.26
+1.56%
7,451,856
0.55
Mar 24, 2026
3.23
3.26
3.17
3.21
3.21
+0.31%
9,858,601
0.73
Mar 23, 2026
3.23
3.28
3.15
3.20
3.20
-2.44%
14,929,230
1.11
Mar 20, 2026
3.32
3.33
3.26
3.28
3.28
-0.91%
11,886,270
0.88
Mar 19, 2026
3.40
3.40
3.29
3.31
3.31
-2.65%
20,490,600
1.49
Mar 18, 2026
3.52
3.54
3.38
3.40
3.40
-3.41%
15,646,800
1.13
Mar 17, 2026
3.48
3.58
3.48
3.52
3.52
+1.15%
12,984,290
0.93
Mar 16, 2026
3.44
3.49
3.36
3.48
3.48
+1.46%
10,385,910
0.74
Mar 13, 2026
3.48
3.49
3.41
3.43
3.43
-1.72%
9,625,633
0.67
Mar 12, 2026
3.55
3.57
3.47
3.49
3.49
-1.69%
8,162,537
0.56
Mar 11, 2026
3.46
3.58
3.43
3.55
3.55
+2.60%
10,453,390
0.71
Mar 10, 2026
3.49
3.54
3.44
3.46
3.46
-0.57%
10,364,390
0.69
Mar 09, 2026
3.45
3.49
3.40
3.48
3.48
-0.85%
13,864,670
0.90
Mar 06, 2026
3.43
3.51
3.42
3.51
3.51
+1.74%
12,014,900
0.76
Rows: