Education
About Us
Working with TipRanks
Follow Us
Guangzhou Automobile Group Co Ltd Class H (HK:2238)
:2238
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3.91
3.93
3.78
3.84
3.84
-1.79%
22,908,000
0.67
Jan 13, 2026
3.91
3.95
3.85
3.91
3.91
+0.77%
17,561,211
0.51
Jan 12, 2026
3.92
3.97
3.78
3.88
3.88
-1.52%
31,482,520
0.85
Jan 09, 2026
3.97
4.02
3.90
3.94
3.94
-1.01%
16,491,670
0.44
Jan 08, 2026
4.01
4.01
3.91
3.98
3.98
-1.24%
25,607,721
0.69
Jan 07, 2026
4.11
4.12
4.01
4.03
4.03
-1.95%
19,141,609
0.52
Jan 06, 2026
4.18
4.21
4.11
4.11
4.11
+0.74%
34,141,078
0.92
Jan 05, 2026
3.98
4.08
3.96
4.08
4.08
+3.03%
24,282,600
0.66
Jan 02, 2026
4.05
4.09
3.91
3.96
3.96
-3.18%
12,304,680
0.34
Jan 01, 2026
4.09
4.14
4.04
4.09
4.09
0.00%
0
0.00
Dec 31, 2025
4.07
4.14
4.04
4.09
4.09
+0.74%
14,992,140
0.41
Dec 30, 2025
4.09
4.15
4.06
4.06
4.06
-0.73%
20,685,449
0.57
Dec 29, 2025
3.99
4.16
3.97
4.09
4.09
+2.25%
28,379,449
0.80
Dec 26, 2025
4.00
4.05
3.96
4.00
4.00
0.00%
0
0.00
Dec 25, 2025
4.00
4.05
3.96
4.00
4.00
0.00%
0
0.00
Dec 24, 2025
4.05
4.05
3.96
4.00
4.00
-0.74%
14,382,800
0.40
Dec 23, 2025
4.06
4.08
4.01
4.03
4.03
-0.74%
17,306,359
0.48
Dec 22, 2025
3.92
4.08
3.91
4.06
4.06
+3.57%
33,279,691
0.93
Dec 19, 2025
3.85
3.94
3.82
3.92
3.92
+2.62%
18,778,221
0.53
Dec 18, 2025
3.84
3.87
3.77
3.82
3.82
-0.78%
18,184,680
0.51
Dec 17, 2025
3.82
3.87
3.80
3.85
3.85
+1.05%
18,011,199
0.50
Dec 16, 2025
3.88
3.94
3.80
3.81
3.81
-1.30%
29,731,340
0.82
Dec 15, 2025
3.96
3.96
3.84
3.86
3.86
-2.77%
23,008,801
0.64
Dec 12, 2025
3.97
4.03
3.93
3.97
3.97
+0.76%
23,130,961
0.63
Dec 11, 2025
3.92
3.99
3.91
3.94
3.94
+0.25%
23,795,939
0.65
Dec 10, 2025
3.89
3.98
3.86
3.93
3.93
+1.03%
34,544,262
0.95
Dec 09, 2025
3.97
4.01
3.85
3.89
3.89
-1.27%
37,957,406
1.05
Dec 08, 2025
3.99
4.01
3.88
3.94
3.94
-1.25%
37,157,461
1.04
Dec 05, 2025
4.05
4.06
3.94
3.99
3.99
-1.48%
35,318,359
0.99
Dec 04, 2025
4.14
4.14
3.97
4.05
4.05
-2.41%
63,870,207
1.84
Dec 03, 2025
4.23
4.31
4.12
4.15
4.15
-2.35%
69,851,320
2.06
Dec 02, 2025
3.99
4.38
3.96
4.25
4.25
+7.32%
194,203,594
6.24
Dec 01, 2025
4.12
4.15
3.93
3.96
3.96
-4.35%
79,116,516
2.62
Nov 28, 2025
3.59
4.15
3.54
4.14
4.14
+16.62%
272,681,594
10.40
Nov 27, 2025
3.43
3.63
3.39
3.55
3.55
+4.11%
68,963,047
2.66
Nov 26, 2025
3.41
3.43
3.38
3.41
3.41
0.00%
32,831,320
1.28
Nov 25, 2025
3.60
3.60
3.37
3.41
3.41
-3.67%
103,198,602
4.19
Nov 24, 2025
3.41
3.62
3.41
3.54
3.54
+12.03%
210,459,594
9.53
Nov 21, 2025
3.24
3.24
3.14
3.16
3.16
-3.07%
22,582,670
1.01
Nov 20, 2025
3.34
3.38
3.25
3.26
3.26
-0.91%
20,000,270
0.85
Nov 19, 2025
3.36
3.37
3.25
3.29
3.29
+0.30%
13,513,100
0.58
Nov 18, 2025
3.36
3.36
3.27
3.28
3.28
-2.67%
13,339,550
0.57
Nov 17, 2025
3.29
3.38
3.29
3.37
3.37
+2.43%
15,252,000
0.64
Nov 14, 2025
3.34
3.34
3.29
3.29
3.29
-2.08%
11,684,280
0.49
Nov 13, 2025
3.37
3.38
3.34
3.36
3.36
-0.30%
12,193,430
0.50
Nov 12, 2025
3.35
3.38
3.33
3.37
3.37
0.00%
9,707,987
0.40
Nov 11, 2025
3.40
3.40
3.34
3.37
3.37
0.00%
18,315,160
0.75
Nov 10, 2025
3.42
3.44
3.32
3.37
3.37
+1.20%
25,158,461
1.03
Nov 07, 2025
3.27
3.36
3.27
3.33
3.33
+1.52%
14,701,270
0.60
Nov 06, 2025
3.24
3.31
3.24
3.28
3.28
+2.18%
16,883,330
0.69
Rows: