Education
About Us
Working with TipRanks
Follow Us
Guangzhou Automobile Group Co Ltd Class H (HK:2238)
:2238
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3.63
3.72
3.63
3.70
3.70
+1.09%
11,114,430
0.33
Feb 03, 2026
3.56
3.67
3.55
3.66
3.66
+3.39%
23,429,311
0.70
Feb 02, 2026
3.60
3.60
3.53
3.54
3.54
-3.54%
19,562,869
0.59
Jan 30, 2026
3.77
3.79
3.65
3.67
3.67
-3.17%
20,257,900
0.61
Jan 29, 2026
3.78
3.80
3.76
3.79
3.79
0.00%
11,712,000
0.35
Jan 28, 2026
3.80
3.82
3.77
3.79
3.79
-0.79%
9,462,509
0.28
Jan 27, 2026
3.82
3.86
3.77
3.82
3.82
0.00%
15,413,580
0.46
Jan 26, 2026
3.86
3.90
3.80
3.82
3.82
-1.55%
16,647,410
0.50
Jan 23, 2026
3.89
3.92
3.80
3.88
3.88
0.00%
12,093,800
0.36
Jan 22, 2026
3.87
3.92
3.86
3.88
3.88
+0.52%
9,467,081
0.28
Jan 21, 2026
3.80
3.87
3.80
3.86
3.86
+1.31%
7,352,900
0.22
Jan 20, 2026
3.81
3.83
3.75
3.81
3.81
0.00%
16,384,250
0.48
Jan 19, 2026
3.81
3.83
3.77
3.81
3.81
0.00%
12,093,980
0.36
Jan 16, 2026
3.86
3.86
3.78
3.81
3.81
-0.52%
12,187,090
0.36
Jan 15, 2026
3.80
3.92
3.80
3.83
3.83
-0.26%
10,613,290
0.31
Jan 14, 2026
3.91
3.93
3.78
3.84
3.84
-1.79%
22,908,000
0.67
Jan 13, 2026
3.91
3.95
3.85
3.91
3.91
+0.77%
17,561,211
0.51
Jan 12, 2026
3.92
3.97
3.78
3.88
3.88
-1.52%
31,482,520
0.85
Jan 09, 2026
3.97
4.02
3.90
3.94
3.94
-1.01%
16,491,670
0.44
Jan 08, 2026
4.01
4.01
3.91
3.98
3.98
-1.24%
25,607,721
0.69
Jan 07, 2026
4.11
4.12
4.01
4.03
4.03
-1.95%
19,141,609
0.52
Jan 06, 2026
4.18
4.21
4.11
4.11
4.11
+0.74%
34,141,078
0.92
Jan 05, 2026
3.98
4.08
3.96
4.08
4.08
+3.03%
24,282,600
0.66
Jan 02, 2026
4.05
4.09
3.91
3.96
3.96
-3.18%
12,304,680
0.34
Jan 01, 2026
4.09
4.14
4.04
4.09
4.09
0.00%
0
0.00
Dec 31, 2025
4.07
4.14
4.04
4.09
4.09
+0.74%
14,992,140
0.41
Dec 30, 2025
4.09
4.15
4.06
4.06
4.06
-0.73%
20,685,449
0.57
Dec 29, 2025
3.99
4.16
3.97
4.09
4.09
+2.25%
28,379,449
0.80
Dec 26, 2025
4.00
4.05
3.96
4.00
4.00
0.00%
0
0.00
Dec 25, 2025
4.00
4.05
3.96
4.00
4.00
0.00%
0
0.00
Dec 24, 2025
4.05
4.05
3.96
4.00
4.00
-0.74%
14,382,800
0.40
Dec 23, 2025
4.06
4.08
4.01
4.03
4.03
-0.74%
17,306,359
0.48
Dec 22, 2025
3.92
4.08
3.91
4.06
4.06
+3.57%
33,279,691
0.93
Dec 19, 2025
3.85
3.94
3.82
3.92
3.92
+2.62%
18,778,221
0.53
Dec 18, 2025
3.84
3.87
3.77
3.82
3.82
-0.78%
18,184,680
0.51
Dec 17, 2025
3.82
3.87
3.80
3.85
3.85
+1.05%
18,011,199
0.50
Dec 16, 2025
3.88
3.94
3.80
3.81
3.81
-1.30%
29,731,340
0.82
Dec 15, 2025
3.96
3.96
3.84
3.86
3.86
-2.77%
23,008,801
0.64
Dec 12, 2025
3.97
4.03
3.93
3.97
3.97
+0.76%
23,130,961
0.63
Dec 11, 2025
3.92
3.99
3.91
3.94
3.94
+0.25%
23,795,939
0.65
Dec 10, 2025
3.89
3.98
3.86
3.93
3.93
+1.03%
34,544,262
0.95
Dec 09, 2025
3.97
4.01
3.85
3.89
3.89
-1.27%
37,957,406
1.05
Dec 08, 2025
3.99
4.01
3.88
3.94
3.94
-1.25%
37,157,461
1.04
Dec 05, 2025
4.05
4.06
3.94
3.99
3.99
-1.48%
35,318,359
0.99
Dec 04, 2025
4.14
4.14
3.97
4.05
4.05
-2.41%
63,870,207
1.84
Dec 03, 2025
4.23
4.31
4.12
4.15
4.15
-2.35%
69,851,320
2.06
Dec 02, 2025
3.99
4.38
3.96
4.25
4.25
+7.32%
194,203,594
6.24
Dec 01, 2025
4.12
4.15
3.93
3.96
3.96
-4.35%
79,116,516
2.62
Nov 28, 2025
3.59
4.15
3.54
4.14
4.14
+16.62%
272,681,594
10.40
Nov 27, 2025
3.43
3.63
3.39
3.55
3.55
+4.11%
68,963,047
2.66
Rows: