Guangzhou Automobile Group Co Ltd Class H (HK:2238)
:2238
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
3.18
3.19
3.13
3.14
3.14
-0.32%
6,277,963
0.52
Apr 13, 2026
3.18
3.21
3.13
3.15
3.15
-0.94%
10,351,560
0.85
Apr 10, 2026
3.19
3.22
3.16
3.18
3.18
-0.31%
12,564,720
1.02
Apr 09, 2026
3.25
3.25
3.17
3.19
3.19
-1.85%
6,701,600
0.53
Apr 08, 2026
3.15
3.28
3.13
3.25
3.25
+4.84%
22,076,400
1.75
Apr 07, 2026
3.08
3.13
3.05
3.10
3.10
0.00%
0
0.00
Apr 06, 2026
3.08
3.13
3.05
3.10
3.10
0.00%
0
0.00
Apr 03, 2026
3.08
3.13
3.05
3.10
3.10
0.00%
0
0.00
Apr 02, 2026
3.08
3.13
3.05
3.10
3.10
+0.65%
11,877,280
0.85
Apr 01, 2026
3.08
3.10
3.02
3.08
3.08
+1.32%
13,459,340
0.96
Mar 31, 2026
3.02
3.08
2.96
3.04
3.04
+1.33%
32,404,830
2.40
Mar 30, 2026
3.14
3.15
3.00
3.00
3.00
-6.25%
29,126,600
2.19
Mar 27, 2026
3.21
3.22
3.13
3.20
3.20
+0.31%
11,628,570
0.87
Mar 26, 2026
3.27
3.28
3.19
3.19
3.19
-2.15%
7,053,454
0.51
Mar 25, 2026
3.25
3.30
3.23
3.26
3.26
+1.56%
7,451,856
0.55
Mar 24, 2026
3.23
3.26
3.17
3.21
3.21
+0.31%
9,858,601
0.73
Mar 23, 2026
3.23
3.28
3.15
3.20
3.20
-2.44%
14,929,230
1.11
Mar 20, 2026
3.32
3.33
3.26
3.28
3.28
-0.91%
11,886,270
0.88
Mar 19, 2026
3.40
3.40
3.29
3.31
3.31
-2.65%
20,490,600
1.49
Mar 18, 2026
3.52
3.54
3.38
3.40
3.40
-3.41%
15,646,800
1.13
Mar 17, 2026
3.48
3.58
3.48
3.52
3.52
+1.15%
12,984,290
0.93
Mar 16, 2026
3.44
3.49
3.36
3.48
3.48
+1.46%
10,385,910
0.74
Mar 13, 2026
3.48
3.49
3.41
3.43
3.43
-1.72%
9,625,633
0.67
Mar 12, 2026
3.55
3.57
3.47
3.49
3.49
-1.69%
8,162,537
0.56
Mar 11, 2026
3.46
3.58
3.43
3.55
3.55
+2.60%
10,453,390
0.71
Mar 10, 2026
3.49
3.54
3.44
3.46
3.46
-0.57%
10,364,390
0.69
Mar 09, 2026
3.45
3.49
3.40
3.48
3.48
-0.85%
13,864,670
0.90
Mar 06, 2026
3.43
3.51
3.42
3.51
3.51
+1.74%
12,014,900
0.76
Mar 05, 2026
3.46
3.58
3.44
3.45
3.45
+0.29%
19,056,699
1.19
Mar 04, 2026
3.49
3.49
3.38
3.44
3.44
-1.43%
26,589,570
1.64
Mar 03, 2026
3.68
3.68
3.46
3.49
3.49
-4.38%
18,104,949
1.07
Mar 02, 2026
3.71
3.71
3.59
3.65
3.65
-2.14%
19,268,080
1.09
Feb 27, 2026
3.77
3.80
3.71
3.73
3.73
-1.06%
6,892,000
0.33
Feb 26, 2026
3.80
3.80
3.71
3.77
3.77
-0.79%
13,539,770
0.62
Feb 25, 2026
3.81
3.87
3.77
3.80
3.80
-0.26%
15,058,790
0.58
Feb 24, 2026
3.78
3.82
3.76
3.81
3.81
-0.78%
6,993,707
0.26
Feb 23, 2026
3.77
3.84
3.71
3.84
3.84
+1.86%
2,971,210
0.11
Feb 20, 2026
3.83
3.88
3.75
3.77
3.77
-1.57%
5,449,151
0.19
Feb 19, 2026
3.83
3.84
3.76
3.83
3.83
0.00%
0
0.00
Feb 18, 2026
3.83
3.84
3.76
3.83
3.83
0.00%
0
0.00
Feb 17, 2026
3.83
3.84
3.76
3.83
3.83
0.00%
0
0.00
Feb 16, 2026
3.79
3.84
3.76
3.83
3.83
+1.06%
1,954,400
0.06
Feb 13, 2026
3.75
3.81
3.71
3.79
3.79
+0.26%
15,330,040
0.46
Feb 12, 2026
3.79
3.85
3.75
3.78
3.78
0.00%
18,846,080
0.57
Feb 11, 2026
3.80
3.80
3.75
3.79
3.79
+0.26%
9,163,995
0.28
Feb 10, 2026
3.81
3.82
3.71
3.78
3.78
+0.27%
13,802,370
0.42
Feb 09, 2026
3.74
3.82
3.74
3.77
3.77
+1.07%
10,619,910
0.32
Feb 06, 2026
3.66
3.75
3.65
3.73
3.73
+0.81%
10,898,560
0.33
Feb 05, 2026
3.71
3.72
3.63
3.70
3.70
0.00%
9,655,514
0.29
Feb 04, 2026
3.63
3.72
3.63
3.70
3.70
+1.09%
11,114,430
0.33
Rows: