Education
About Us
Working with TipRanks
Follow Us
China Graphite Group Ltd. (HK:2237)
:2237
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
960,000
1.93
Jan 29, 2026
0.35
0.36
0.35
0.36
0.36
+4.35%
980,000
1.95
Jan 28, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
710,000
1.37
Jan 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
160,000
0.30
Jan 26, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
910,000
1.76
Jan 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
590,000
1.09
Jan 22, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
870,000
1.62
Jan 21, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
940,000
1.76
Jan 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
240,000
0.42
Jan 19, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
490,000
0.80
Jan 16, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
900,000
1.45
Jan 15, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
350,000
0.54
Jan 14, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
270,000
0.37
Jan 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
170,000
0.22
Jan 12, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
1,810,000
2.27
Jan 09, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
320,000
0.32
Jan 08, 2026
0.36
0.37
0.35
0.36
0.36
+1.41%
829,200
0.61
Jan 07, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
340,000
0.13
Jan 06, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
300,000
0.11
Jan 05, 2026
0.35
0.37
0.35
0.36
0.36
-1.37%
890,000
0.33
Jan 02, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
680,000
0.25
Jan 01, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.36
0.37
0.36
0.37
0.37
+5.80%
640,000
0.22
Dec 30, 2025
0.35
0.36
0.35
0.35
0.35
-1.43%
390,000
0.13
Dec 29, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
330,000
0.11
Dec 26, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 23, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 22, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
160,000
0.05
Dec 19, 2025
0.34
0.35
0.34
0.35
0.35
+4.48%
230,000
0.07
Dec 18, 2025
0.34
0.35
0.34
0.34
0.34
-1.47%
410,000
0.13
Dec 17, 2025
0.34
0.34
0.34
0.34
0.34
-1.45%
500,000
0.16
Dec 16, 2025
0.35
0.35
0.35
0.35
0.35
+1.47%
120,000
0.04
Dec 15, 2025
0.34
0.34
0.34
0.34
0.34
-2.86%
60,000
0.02
Dec 12, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
290,000
0.09
Dec 11, 2025
0.35
0.35
0.34
0.35
0.35
+1.45%
300,000
0.10
Dec 10, 2025
0.35
0.35
0.35
0.35
0.35
-2.82%
160,000
0.05
Dec 09, 2025
0.35
0.36
0.35
0.36
0.36
-1.39%
290,000
0.09
Dec 08, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
10,000
<0.01
Dec 05, 2025
0.35
0.36
0.35
0.36
0.36
+2.86%
380,000
0.12
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
130,000
0.04
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
340,000
0.11
Dec 02, 2025
0.37
0.37
0.35
0.35
0.35
-4.11%
680,000
0.22
Dec 01, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
290,000
0.09
Nov 28, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
30,000
<0.01
Nov 27, 2025
0.36
0.38
0.36
0.37
0.37
+2.82%
760,000
0.24
Nov 26, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
1,330,000
0.42
Nov 25, 2025
0.37
0.37
0.36
0.36
0.36
-2.74%
1,700,000
0.54
Nov 24, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
120,000
0.04
Rows: