Education
About Us
Working with TipRanks
Follow Us
China Graphite Group Ltd. (HK:2237)
:2237
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 23, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 22, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
160,000
0.05
Dec 19, 2025
0.34
0.35
0.34
0.35
0.35
+4.48%
230,000
0.07
Dec 18, 2025
0.34
0.35
0.34
0.34
0.34
-1.47%
410,000
0.13
Dec 17, 2025
0.34
0.34
0.34
0.34
0.34
-1.45%
500,000
0.16
Dec 16, 2025
0.35
0.35
0.35
0.35
0.34
+1.47%
120,000
0.04
Dec 15, 2025
0.34
0.34
0.34
0.34
0.34
-2.86%
60,000
0.02
Dec 12, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
290,000
0.09
Dec 11, 2025
0.35
0.35
0.34
0.35
0.35
+1.45%
300,000
0.10
Dec 10, 2025
0.35
0.35
0.35
0.35
0.34
-2.82%
160,000
0.05
Dec 09, 2025
0.35
0.36
0.35
0.36
0.36
-1.39%
290,000
0.09
Dec 08, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
10,000
<0.01
Dec 05, 2025
0.35
0.36
0.35
0.36
0.36
+2.86%
380,000
0.12
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
130,000
0.04
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
340,000
0.11
Dec 02, 2025
0.37
0.37
0.35
0.35
0.35
-4.11%
680,000
0.21
Dec 01, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
290,000
0.09
Nov 28, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
30,000
<0.01
Nov 27, 2025
0.36
0.38
0.36
0.37
0.36
+2.82%
760,000
0.24
Nov 26, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
1,330,000
0.41
Nov 25, 2025
0.37
0.37
0.36
0.36
0.36
-2.74%
1,700,000
0.53
Nov 24, 2025
0.38
0.38
0.37
0.37
0.36
0.00%
120,000
0.04
Nov 21, 2025
0.37
0.37
0.37
0.37
0.36
-3.95%
440,000
0.14
Nov 20, 2025
0.37
0.39
0.37
0.38
0.38
+2.70%
540,000
0.17
Nov 19, 2025
0.37
0.38
0.37
0.37
0.37
-1.33%
970,000
0.30
Nov 18, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
940,000
0.29
Nov 17, 2025
0.40
0.40
0.37
0.38
0.38
-1.30%
510,000
0.16
Nov 14, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
150,000
0.05
Nov 13, 2025
0.38
0.40
0.38
0.39
0.38
+1.32%
1,380,000
0.42
Nov 12, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
380,000
0.12
Nov 11, 2025
0.38
0.39
0.37
0.39
0.39
+2.63%
600,000
0.18
Nov 10, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
600,000
0.18
Nov 07, 2025
0.38
0.38
0.38
0.38
0.38
-2.56%
200,000
0.06
Nov 06, 2025
0.38
0.39
0.38
0.39
0.39
+4.00%
710,000
0.20
Nov 05, 2025
0.39
0.39
0.37
0.38
0.38
-1.32%
950,000
0.27
Nov 04, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
600,000
0.17
Nov 03, 2025
0.39
0.40
0.37
0.39
0.39
+1.30%
1,334,183
0.39
Oct 31, 2025
0.40
0.40
0.39
0.39
0.38
-3.75%
1,520,000
0.44
Oct 30, 2025
0.41
0.42
0.40
0.40
0.40
-1.23%
1,090,000
0.32
Oct 28, 2025
0.41
0.42
0.39
0.41
0.40
+2.53%
1,990,000
0.59
Oct 27, 2025
0.41
0.41
0.40
0.40
0.40
-2.47%
770,000
0.23
Oct 24, 2025
0.40
0.41
0.40
0.41
0.40
+2.53%
660,000
0.19
Oct 23, 2025
0.40
0.40
0.39
0.40
0.40
-2.47%
2,490,000
0.73
Oct 22, 2025
0.41
0.42
0.40
0.41
0.40
-3.57%
3,070,000
0.91
Oct 21, 2025
0.44
0.45
0.42
0.42
0.42
-3.45%
1,490,000
0.44
Oct 20, 2025
0.43
0.44
0.42
0.44
0.44
+3.57%
1,870,000
0.55
Oct 17, 2025
0.41
0.45
0.39
0.42
0.42
+3.70%
5,690,000
1.70
Oct 16, 2025
0.42
0.42
0.41
0.41
0.40
-3.57%
2,060,000
0.62
Oct 15, 2025
0.41
0.44
0.40
0.42
0.42
+2.44%
4,160,000
1.27
Rows: