tiprankstipranks
China Graphite Group Ltd. (HK:2237)
:2237
Hong Kong Market
2237
China Graphite Group Ltd.
RESEARCH TOOLSreports

China Graphite Group Ltd. (2237) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
300,000
0.81
Apr 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
40,000
0.10
Apr 08, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
180,000
0.45
Apr 07, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
260,000
0.60
Apr 01, 2026
0.31
0.32
0.31
0.32
0.32
+6.67%
770,000
1.78
Mar 31, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
380,000
0.89
Mar 30, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
190,000
0.44
Mar 27, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
20,000
0.05
Mar 25, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
190,000
0.43
Mar 24, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
250,000
0.57
Mar 23, 2026
0.33
0.33
0.31
0.31
0.31
-7.46%
1,330,000
3.20
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
330,000
0.80
Mar 19, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
480,000
1.18
Mar 18, 2026
0.34
0.35
0.34
0.35
0.35
+4.48%
780,000
1.97
Mar 17, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
210,000
0.53
Mar 16, 2026
0.35
0.36
0.35
0.35
0.35
+2.99%
830,000
2.10
Mar 13, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
20,000
0.05
Mar 12, 2026
0.34
0.34
0.33
0.34
0.34
+3.03%
270,000
0.69
Mar 11, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
300,000
0.76
Mar 10, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
280,000
0.71
Mar 09, 2026
0.34
0.35
0.34
0.35
0.35
+1.45%
300,000
0.77
Mar 06, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
300,000
0.77
Mar 05, 2026
0.33
0.35
0.33
0.35
0.35
+2.99%
80,000
0.21
Mar 04, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
550,000
1.42
Mar 03, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
430,000
1.13
Mar 02, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
90,000
0.23
Feb 27, 2026
0.34
0.34
0.33
0.34
0.34
+1.52%
330,000
0.84
Feb 26, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
240,000
0.61
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
80,000
0.20
Feb 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
730,000
1.86
Feb 23, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
140,000
0.34
Feb 20, 2026
0.32
0.35
0.32
0.34
0.34
+4.62%
210,000
0.48
Feb 19, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Feb 18, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Feb 17, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.34
0.34
0.33
0.33
0.33
-1.52%
70,000
0.15
Feb 13, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
150,000
0.31
Feb 12, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
630,000
1.32
Feb 11, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
160,000
0.34
Feb 10, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
160,000
0.32
Feb 09, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
1,180,000
2.44
Feb 06, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
170,000
0.35
Feb 05, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
340,000
0.69
Feb 04, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
40,000
0.08
Feb 03, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
810,000
1.63
Feb 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
440,000
0.87
Rows:
50