tiprankstipranks
Wison Engineering Services Co., Ltd. (HK:2236)
:2236
Hong Kong Market
2236
Wison Engineering Services Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:2236 full AI Analyst Report?

Wison Engineering Services Co., Ltd. (2236) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.57
0.59
0.55
0.58
0.58
+1.75%
626,059
0.28
May 18, 2026
0.52
0.57
0.52
0.57
0.57
+9.62%
339,710
0.15
May 15, 2026
0.54
0.54
0.50
0.52
0.52
-7.14%
1,185,000
0.53
May 14, 2026
0.54
0.56
0.54
0.56
0.56
+3.70%
86,000
0.04
May 13, 2026
0.54
0.55
0.54
0.54
0.54
-3.57%
62,000
0.03
May 12, 2026
0.55
0.56
0.54
0.56
0.56
-5.08%
254,000
0.11
May 11, 2026
0.54
0.59
0.53
0.59
0.59
+5.36%
907,000
0.40
May 08, 2026
0.54
0.58
0.52
0.56
0.56
-1.75%
1,360,200
0.60
May 07, 2026
0.57
0.57
0.53
0.57
0.57
0.00%
1,243,000
0.55
May 06, 2026
0.60
0.60
0.56
0.57
0.57
-5.00%
1,418,000
0.63
May 05, 2026
0.60
0.62
0.59
0.60
0.60
-1.64%
341,000
0.15
May 04, 2026
0.61
0.63
0.60
0.61
0.61
-1.61%
462,000
0.20
May 01, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
0
0.00
Apr 30, 2026
0.63
0.63
0.60
0.62
0.62
+1.64%
322,000
0.14
Apr 29, 2026
0.61
0.64
0.60
0.61
0.61
0.00%
1,091,000
0.48
Apr 28, 2026
0.60
0.62
0.60
0.61
0.61
-1.61%
507,971
0.22
Apr 27, 2026
0.64
0.67
0.61
0.62
0.62
-3.13%
1,425,305
0.62
Apr 24, 2026
0.62
0.65
0.61
0.64
0.64
+3.23%
792,000
0.35
Apr 23, 2026
0.60
0.65
0.60
0.62
0.62
-3.13%
1,955,000
0.87
Apr 22, 2026
0.55
0.65
0.54
0.64
0.64
+10.34%
2,755,200
1.25
Apr 21, 2026
0.58
0.58
0.55
0.58
0.58
-1.69%
568,000
0.26
Apr 20, 2026
0.56
0.59
0.52
0.59
0.59
+1.72%
1,535,942
0.69
Apr 17, 2026
0.56
0.60
0.55
0.58
0.58
-3.33%
868,000
0.39
Apr 16, 2026
0.60
0.60
0.56
0.60
0.60
+3.45%
456,200
0.21
Apr 15, 2026
0.61
0.63
0.58
0.58
0.58
-4.92%
1,035,000
0.47
Apr 14, 2026
0.58
0.62
0.57
0.61
0.61
+1.67%
1,630,632
0.74
Apr 13, 2026
0.66
0.66
0.59
0.60
0.60
-3.23%
1,879,681
0.86
Apr 10, 2026
0.56
0.63
0.56
0.62
0.62
+10.71%
1,610,456
0.72
Apr 09, 2026
0.64
0.65
0.55
0.56
0.56
-3.45%
6,291,246
2.89
Apr 08, 2026
0.48
0.61
0.48
0.58
0.58
+11.54%
4,265,525
1.99
Apr 07, 2026
0.51
0.53
0.47
0.52
0.52
0.00%
0
0.00
Apr 06, 2026
0.51
0.53
0.47
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.51
0.53
0.47
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.51
0.53
0.47
0.52
0.52
-5.45%
5,945,107
2.82
Apr 01, 2026
0.59
0.59
0.52
0.55
0.55
-3.51%
3,298,000
1.59
Mar 31, 2026
0.55
0.58
0.55
0.57
0.57
+3.64%
2,108,000
1.04
Mar 30, 2026
0.61
0.63
0.52
0.55
0.55
-12.70%
7,291,000
3.64
Mar 27, 2026
0.70
0.70
0.61
0.63
0.63
-10.00%
4,902,000
2.53
Mar 26, 2026
0.73
0.73
0.69
0.70
0.70
0.00%
2,153,000
1.09
Mar 25, 2026
0.75
0.75
0.69
0.70
0.70
-5.41%
3,325,000
1.73
Mar 24, 2026
0.68
0.74
0.67
0.74
0.74
+8.82%
4,559,000
2.47
Mar 23, 2026
0.62
0.71
0.62
0.68
0.68
+9.68%
8,852,000
5.18
Mar 20, 2026
0.62
0.71
0.59
0.62
0.62
0.00%
2,190,000
1.30
Mar 19, 2026
0.65
0.77
0.62
0.62
0.62
-8.82%
11,670,000
7.78
Mar 18, 2026
0.61
0.68
0.61
0.68
0.68
+11.48%
12,350,000
9.32
Mar 17, 2026
0.58
0.64
0.55
0.61
0.61
+10.91%
8,565,000
7.18
Mar 16, 2026
0.53
0.57
0.52
0.55
0.55
+7.84%
3,367,000
2.85
Mar 13, 2026
0.48
0.53
0.48
0.51
0.51
+6.25%
3,225,000
2.84
Mar 12, 2026
0.46
0.52
0.46
0.48
0.48
+7.87%
5,737,000
5.45
Mar 11, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
129,000
0.12
Rows:
50