Wison Engineering Services Co., Ltd. (HK:2236)
:2236
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.56
0.63
0.56
0.62
0.62
+10.71%
1,610,456
0.72
Apr 09, 2026
0.64
0.65
0.55
0.56
0.56
-3.45%
6,291,246
2.89
Apr 08, 2026
0.48
0.61
0.48
0.58
0.58
+11.54%
4,265,525
1.99
Apr 07, 2026
0.51
0.53
0.47
0.52
0.52
0.00%
0
0.00
Apr 06, 2026
0.51
0.53
0.47
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.51
0.53
0.47
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.51
0.53
0.47
0.52
0.52
-5.45%
5,945,107
2.82
Apr 01, 2026
0.59
0.59
0.52
0.55
0.55
-3.51%
3,298,000
1.59
Mar 31, 2026
0.55
0.58
0.55
0.57
0.57
+3.64%
2,108,000
1.04
Mar 30, 2026
0.61
0.63
0.52
0.55
0.55
-12.70%
7,291,000
3.64
Mar 27, 2026
0.70
0.70
0.61
0.63
0.63
-10.00%
4,902,000
2.53
Mar 26, 2026
0.73
0.73
0.69
0.70
0.70
0.00%
2,153,000
1.09
Mar 25, 2026
0.75
0.75
0.69
0.70
0.70
-5.41%
3,325,000
1.73
Mar 24, 2026
0.68
0.74
0.67
0.74
0.74
+8.82%
4,559,000
2.47
Mar 23, 2026
0.62
0.71
0.62
0.68
0.68
+9.68%
8,852,000
5.18
Mar 20, 2026
0.62
0.71
0.59
0.62
0.62
0.00%
2,190,000
1.30
Mar 19, 2026
0.65
0.77
0.62
0.62
0.62
-8.82%
11,670,000
7.78
Mar 18, 2026
0.61
0.68
0.61
0.68
0.68
+11.48%
12,350,000
9.32
Mar 17, 2026
0.58
0.64
0.55
0.61
0.61
+10.91%
8,565,000
7.18
Mar 16, 2026
0.53
0.57
0.52
0.55
0.55
+7.84%
3,367,000
2.85
Mar 13, 2026
0.48
0.53
0.48
0.51
0.51
+6.25%
3,225,000
2.84
Mar 12, 2026
0.46
0.52
0.46
0.48
0.48
+7.87%
5,737,000
5.45
Mar 11, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
129,000
0.12
Mar 10, 2026
0.43
0.45
0.43
0.45
0.45
+3.49%
2,088,000
1.96
Mar 09, 2026
0.46
0.46
0.43
0.43
0.43
-5.49%
1,981,000
1.88
Mar 06, 2026
0.43
0.48
0.43
0.46
0.46
+5.81%
4,291,000
4.13
Mar 05, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
719,000
0.69
Mar 04, 2026
0.42
0.47
0.41
0.43
0.43
+3.61%
1,896,000
1.85
Mar 03, 2026
0.39
0.42
0.38
0.42
0.42
+7.79%
2,765,000
2.74
Mar 02, 2026
0.39
0.39
0.37
0.39
0.39
+2.67%
649,000
0.63
Feb 27, 2026
0.38
0.40
0.38
0.38
0.38
+4.17%
210,000
0.20
Feb 26, 2026
0.35
0.37
0.34
0.36
0.36
+1.41%
1,386,000
1.36
Feb 25, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Feb 24, 2026
0.36
0.36
0.35
0.36
0.36
+2.90%
42,000
0.04
Feb 23, 2026
0.36
0.36
0.30
0.35
0.35
-4.17%
511,000
0.47
Feb 20, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
174,000
0.16
Feb 19, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.36
0.37
0.36
0.36
0.36
-2.70%
181,000
0.16
Feb 13, 2026
0.36
0.38
0.36
0.37
0.37
+4.23%
1,586,000
1.41
Feb 12, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
125,000
0.11
Feb 11, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
963,000
0.82
Feb 10, 2026
0.37
0.37
0.36
0.37
0.37
+4.29%
1,891,000
1.65
Feb 09, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
1,305,000
1.16
Feb 06, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
338,000
0.30
Feb 05, 2026
0.38
0.38
0.35
0.36
0.36
-7.79%
1,758,000
1.59
Feb 04, 2026
0.38
0.39
0.38
0.39
0.39
+2.67%
262,000
0.23
Feb 03, 2026
0.38
0.39
0.37
0.38
0.38
-1.32%
1,180,000
1.05
Feb 02, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
460,000
0.40
Rows: