Education
About Us
Working with TipRanks
Follow Us
Wison Engineering Services Co., Ltd. (HK:2236)
:2236
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
337,050
0.27
Dec 15, 2025
0.39
0.40
0.39
0.40
0.40
+2.60%
364,050
0.29
Dec 12, 2025
0.38
0.39
0.38
0.39
0.38
+5.48%
490,050
0.39
Dec 11, 2025
0.38
0.38
0.36
0.37
0.36
+1.39%
2,681,050
2.17
Dec 10, 2025
0.34
0.37
0.34
0.36
0.36
+7.46%
1,133,382
0.90
Dec 09, 2025
0.34
0.36
0.33
0.34
0.34
-1.47%
3,433,050
2.67
Dec 08, 2025
0.36
0.36
0.33
0.34
0.34
-4.23%
692,050
0.54
Dec 05, 2025
0.38
0.38
0.36
0.36
0.36
-2.74%
1,120,050
0.87
Dec 04, 2025
0.39
0.40
0.37
0.37
0.36
-1.35%
1,571,950
1.24
Dec 03, 2025
0.40
0.40
0.37
0.37
0.37
-6.33%
2,275,050
1.80
Dec 02, 2025
0.40
0.40
0.39
0.40
0.40
-1.25%
384,050
0.31
Dec 01, 2025
0.40
0.40
0.39
0.40
0.40
+2.56%
317,050
0.25
Nov 28, 2025
0.40
0.41
0.39
0.39
0.39
-1.27%
1,625,050
1.28
Nov 27, 2025
0.40
0.41
0.39
0.40
0.40
+2.60%
333,050
0.25
Nov 26, 2025
0.40
0.40
0.38
0.39
0.38
-3.75%
2,134,050
1.63
Nov 25, 2025
0.40
0.40
0.39
0.40
0.40
+8.11%
491,050
0.37
Nov 24, 2025
0.40
0.40
0.37
0.37
0.37
-5.13%
315,050
0.23
Nov 21, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
1,279,050
0.92
Nov 20, 2025
0.38
0.40
0.36
0.40
0.40
+5.26%
2,330,050
1.69
Nov 19, 2025
0.40
0.40
0.38
0.38
0.38
-5.00%
340,050
0.24
Nov 18, 2025
0.40
0.40
0.37
0.40
0.40
+1.27%
337,050
0.24
Nov 17, 2025
0.40
0.40
0.40
0.40
0.40
+1.28%
1,072,050
0.72
Nov 14, 2025
0.40
0.41
0.39
0.39
0.39
0.00%
2,760,050
1.89
Nov 13, 2025
0.39
0.39
0.38
0.39
0.39
+9.86%
243,000
0.17
Nov 12, 2025
0.37
0.37
0.36
0.36
0.36
-2.74%
401,000
0.27
Nov 11, 2025
0.37
0.39
0.37
0.37
0.36
0.00%
0
0.00
Nov 10, 2025
0.39
0.39
0.37
0.37
0.36
-3.95%
565,000
0.37
Nov 07, 2025
0.38
0.38
0.38
0.38
0.38
-2.56%
895,000
0.58
Nov 06, 2025
0.38
0.39
0.37
0.39
0.39
+2.63%
1,723,000
1.12
Nov 05, 2025
0.38
0.40
0.38
0.38
0.38
-2.56%
2,486,000
1.66
Nov 04, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
322,000
0.20
Nov 03, 2025
0.40
0.41
0.39
0.39
0.39
-2.50%
1,654,000
1.00
Oct 31, 2025
0.39
0.40
0.38
0.40
0.40
+5.26%
2,146,000
1.32
Oct 30, 2025
0.36
0.40
0.36
0.38
0.38
+5.56%
2,253,000
1.40
Oct 28, 2025
0.45
0.45
0.36
0.36
0.36
-21.74%
5,945,000
3.88
Oct 27, 2025
0.46
0.46
0.43
0.46
0.46
-1.08%
710,000
0.45
Oct 24, 2025
0.47
0.48
0.46
0.47
0.46
0.00%
1,550,000
0.98
Oct 23, 2025
0.46
0.47
0.46
0.47
0.46
0.00%
1,482,000
0.93
Oct 22, 2025
0.48
0.48
0.47
0.47
0.46
0.00%
172,000
0.11
Oct 21, 2025
0.50
0.50
0.47
0.47
0.46
-2.11%
165,000
0.10
Oct 20, 2025
0.46
0.50
0.45
0.48
0.48
+3.26%
213,000
0.13
Oct 17, 2025
0.48
0.48
0.43
0.46
0.46
-5.15%
1,943,000
1.16
Oct 16, 2025
0.49
0.49
0.48
0.49
0.48
-1.02%
208,000
0.12
Oct 15, 2025
0.49
0.50
0.49
0.49
0.49
-2.00%
30,000
0.02
Oct 14, 2025
0.51
0.51
0.49
0.50
0.50
0.00%
200,000
0.12
Oct 13, 2025
0.47
0.52
0.47
0.50
0.50
+7.53%
1,562,000
0.94
Oct 10, 2025
0.51
0.51
0.47
0.47
0.46
-7.00%
2,633,000
1.60
Oct 09, 2025
0.52
0.52
0.50
0.50
0.50
0.00%
432,000
0.26
Oct 08, 2025
0.57
0.57
0.50
0.50
0.50
-1.96%
1,246,000
0.77
Oct 06, 2025
0.54
0.54
0.51
0.51
0.51
-5.56%
110,000
0.07
Rows: