Education
About Us
Working with TipRanks
Follow Us
Wison Engineering Services Co., Ltd. (HK:2236)
:2236
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
66,000
0.06
Jan 29, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
1,891,000
1.64
Jan 28, 2026
0.41
0.41
0.39
0.39
0.39
-4.88%
380,000
0.32
Jan 27, 2026
0.39
0.41
0.39
0.41
0.41
+3.80%
48,000
0.04
Jan 26, 2026
0.41
0.41
0.39
0.40
0.40
-3.66%
194,000
0.16
Jan 23, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
35,000
0.03
Jan 22, 2026
0.39
0.44
0.39
0.41
0.41
+7.89%
902,000
0.69
Jan 21, 2026
0.41
0.41
0.38
0.38
0.38
-3.80%
1,924,000
1.48
Jan 20, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
197,000
0.15
Jan 19, 2026
0.41
0.41
0.41
0.41
0.41
-4.71%
7,000
<0.01
Jan 16, 2026
0.42
0.43
0.42
0.43
0.43
+2.41%
1,220,000
0.93
Jan 15, 2026
0.44
0.45
0.41
0.42
0.42
-9.78%
754,000
0.58
Jan 14, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
1,182,000
0.90
Jan 13, 2026
0.45
0.48
0.45
0.47
0.47
+6.90%
5,306,000
4.32
Jan 12, 2026
0.41
0.45
0.41
0.44
0.44
+8.75%
2,486,924
2.09
Jan 09, 2026
0.40
0.42
0.38
0.40
0.40
+3.90%
2,327,150
2.01
Jan 08, 2026
0.38
0.39
0.37
0.39
0.39
+4.05%
1,283,050
1.10
Jan 07, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
353,050
0.29
Jan 06, 2026
0.38
0.40
0.36
0.37
0.37
0.00%
1,515,050
1.28
Jan 05, 2026
0.37
0.38
0.36
0.37
0.37
+1.37%
332,050
0.28
Jan 02, 2026
0.38
0.38
0.37
0.37
0.37
+5.80%
770,050
0.65
Jan 01, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.38
0.38
0.35
0.35
0.35
0.00%
5,357,050
4.70
Dec 30, 2025
0.39
0.39
0.35
0.35
0.35
-1.43%
648,050
0.57
Dec 29, 2025
0.39
0.39
0.35
0.35
0.35
-11.39%
4,175,050
3.88
Dec 26, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 25, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.40
0.40
0.39
0.40
0.40
+8.22%
324,050
0.29
Dec 23, 2025
0.40
0.40
0.37
0.37
0.37
-5.19%
362,050
0.32
Dec 22, 2025
0.40
0.40
0.39
0.39
0.39
-2.53%
333,050
0.28
Dec 19, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
1,286,050
1.09
Dec 18, 2025
0.40
0.40
0.39
0.40
0.40
+1.28%
322,050
0.27
Dec 17, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
2,699,050
2.36
Dec 16, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
337,050
0.29
Dec 15, 2025
0.39
0.40
0.39
0.40
0.40
+2.60%
364,050
0.31
Dec 12, 2025
0.38
0.39
0.38
0.39
0.39
+5.48%
490,050
0.41
Dec 11, 2025
0.38
0.38
0.36
0.37
0.37
+1.39%
2,681,050
2.23
Dec 10, 2025
0.34
0.37
0.34
0.36
0.36
+7.46%
1,133,382
0.94
Dec 09, 2025
0.34
0.36
0.33
0.34
0.34
-1.47%
3,433,050
2.97
Dec 08, 2025
0.36
0.36
0.33
0.34
0.34
-4.23%
692,050
0.60
Dec 05, 2025
0.38
0.38
0.36
0.36
0.36
-2.74%
1,120,050
0.95
Dec 04, 2025
0.39
0.40
0.37
0.37
0.37
-1.35%
1,571,950
1.28
Dec 03, 2025
0.40
0.40
0.37
0.37
0.37
-6.33%
2,275,050
1.90
Dec 02, 2025
0.40
0.40
0.39
0.40
0.40
-1.25%
384,050
0.32
Dec 01, 2025
0.40
0.40
0.39
0.40
0.40
+2.56%
317,050
0.26
Nov 28, 2025
0.40
0.41
0.39
0.39
0.39
-1.27%
1,625,050
1.33
Nov 27, 2025
0.40
0.41
0.39
0.40
0.40
+2.60%
333,050
0.27
Nov 26, 2025
0.40
0.40
0.38
0.39
0.39
-3.75%
2,134,050
1.77
Nov 25, 2025
0.40
0.40
0.39
0.40
0.40
+8.11%
491,050
0.40
Nov 24, 2025
0.40
0.40
0.37
0.37
0.37
-5.13%
315,050
0.25
Rows: