MicroTech Medical (Hangzhou) Co., Ltd. Class H (HK:2235)
:2235
Want to see HK:2235 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
7.78
7.86
7.66
7.80
7.80
+1.83%
56,000
0.45
May 07, 2026
7.58
7.78
7.46
7.66
7.66
+0.66%
223,600
1.84
May 06, 2026
8.00
8.03
7.11
7.61
7.61
-7.98%
599,000
5.35
May 05, 2026
8.19
8.28
7.96
8.27
8.27
+0.98%
150,100
1.37
May 04, 2026
7.95
8.19
7.83
8.19
8.19
+2.50%
327,600
3.08
May 01, 2026
7.99
8.00
7.95
7.99
7.99
0.00%
0
0.00
Apr 30, 2026
7.97
8.00
7.95
7.99
7.99
+0.25%
75,200
0.71
Apr 29, 2026
7.94
7.98
7.90
7.97
7.97
-0.13%
44,100
0.41
Apr 28, 2026
7.80
7.98
7.77
7.98
7.98
+2.31%
54,100
0.51
Apr 27, 2026
7.76
7.80
7.70
7.80
7.80
0.00%
105,100
0.97
Apr 24, 2026
7.80
7.87
7.75
7.80
7.80
-0.89%
86,400
0.81
Apr 23, 2026
7.94
7.97
7.70
7.87
7.87
-1.25%
162,700
1.55
Apr 22, 2026
7.97
8.00
7.90
7.97
7.97
0.00%
103,700
0.99
Apr 21, 2026
7.89
8.00
7.89
7.97
7.97
+1.53%
69,200
0.66
Apr 20, 2026
7.58
7.97
7.58
7.85
7.85
+3.43%
456,900
4.66
Apr 17, 2026
7.51
7.59
7.48
7.59
7.59
+1.34%
76,900
0.78
Apr 16, 2026
7.53
7.59
7.38
7.49
7.49
+0.81%
90,800
0.93
Apr 15, 2026
7.36
7.50
7.36
7.43
7.43
+0.13%
156,300
1.63
Apr 14, 2026
7.47
7.49
7.34
7.42
7.42
-0.80%
165,100
1.75
Apr 13, 2026
7.47
7.50
7.36
7.48
7.48
0.00%
61,200
0.64
Apr 10, 2026
7.40
7.49
7.35
7.48
7.48
+1.63%
186,900
1.95
Apr 09, 2026
7.41
7.49
7.31
7.36
7.36
-1.60%
39,500
0.41
Apr 08, 2026
7.44
7.48
7.40
7.48
7.48
+1.08%
76,400
0.77
Apr 07, 2026
7.44
7.46
7.31
7.40
7.40
0.00%
0
0.00
Apr 06, 2026
7.44
7.46
7.31
7.40
7.40
0.00%
0
0.00
Apr 03, 2026
7.44
7.46
7.31
7.40
7.40
0.00%
0
0.00
Apr 02, 2026
7.44
7.46
7.31
7.40
7.40
+0.27%
56,900
0.54
Apr 01, 2026
7.25
7.38
7.17
7.38
7.38
+1.23%
375,600
3.58
Mar 31, 2026
7.26
7.29
7.16
7.29
7.29
+3.99%
90,300
0.87
Mar 30, 2026
7.09
7.09
6.91
7.01
7.01
-1.54%
5,600
0.05
Mar 27, 2026
6.81
7.10
6.81
7.12
7.12
+4.55%
934,600
8.80
Mar 26, 2026
6.80
6.82
6.79
6.81
6.81
-2.01%
143,100
1.38
Mar 25, 2026
6.90
6.95
6.70
6.95
6.95
-0.71%
64,700
0.62
Mar 24, 2026
6.64
6.65
6.24
7.00
7.00
+4.95%
346,900
3.52
Mar 23, 2026
7.00
7.00
6.61
6.67
6.67
-4.71%
32,600
0.33
Mar 20, 2026
7.04
7.05
6.98
7.00
7.00
-0.71%
12,100
0.12
Mar 19, 2026
7.11
7.18
7.05
7.05
7.05
-1.26%
5,100
0.05
Mar 18, 2026
7.19
7.19
7.11
7.14
7.14
-0.70%
900
<0.01
Mar 17, 2026
7.18
7.21
7.15
7.19
7.19
+0.14%
180,400
1.72
Mar 16, 2026
7.27
7.27
7.09
7.18
7.18
-1.24%
160,800
1.49
Mar 13, 2026
7.28
7.28
7.28
7.27
7.27
-2.28%
600
<0.01
Mar 12, 2026
7.35
7.44
7.35
7.44
7.44
+1.22%
400
<0.01
Mar 11, 2026
7.27
7.35
7.27
7.35
7.35
-3.16%
44,700
0.41
Mar 10, 2026
7.25
7.60
7.24
7.59
7.59
+1.74%
93,500
0.86
Mar 09, 2026
7.46
7.46
7.46
7.46
7.46
-0.67%
11,900
0.11
Mar 06, 2026
7.29
7.52
7.29
7.51
7.51
+2.74%
61,700
0.55
Mar 05, 2026
7.35
7.35
7.20
7.31
7.31
-0.54%
82,100
0.73
Mar 04, 2026
7.50
7.50
7.35
7.35
7.35
-2.26%
24,300
0.21
Mar 03, 2026
7.64
7.67
7.50
7.52
7.52
-0.92%
73,100
0.61
Mar 02, 2026
7.56
7.76
7.42
7.59
7.59
-1.68%
452,800
3.61
Rows: