Education
About Us
Working with TipRanks
Follow Us
MicroTech Medical (Hangzhou) Co., Ltd. Class H (HK:2235)
:2235
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
7.49
7.70
7.46
7.56
7.56
+0.93%
45,000
0.16
Dec 16, 2025
7.47
7.50
7.13
7.49
7.49
+0.27%
292,100
1.04
Dec 15, 2025
7.30
7.50
7.20
7.47
7.47
+2.61%
64,300
0.23
Dec 12, 2025
6.81
7.28
6.81
7.28
7.28
+6.90%
332,900
1.17
Dec 11, 2025
7.09
7.50
6.80
6.81
6.81
-3.95%
110,600
0.39
Dec 10, 2025
7.10
7.23
7.09
7.09
7.09
-0.42%
18,400
0.06
Dec 09, 2025
7.09
7.18
7.08
7.12
7.12
-0.84%
15,500
0.05
Dec 08, 2025
7.23
7.35
7.04
7.18
7.18
-2.84%
25,100
0.08
Dec 05, 2025
6.90
7.39
6.90
7.39
7.39
+7.10%
163,000
0.50
Dec 04, 2025
6.56
6.96
6.56
6.90
6.90
+2.22%
216,200
0.64
Dec 03, 2025
6.65
6.75
6.56
6.75
6.75
+1.35%
49,500
0.14
Dec 02, 2025
6.43
6.70
6.40
6.66
6.66
+3.58%
78,800
0.22
Dec 01, 2025
6.78
6.78
6.25
6.43
6.43
-5.30%
440,600
1.20
Nov 28, 2025
6.75
6.80
6.52
6.79
6.79
+1.95%
846,400
2.38
Nov 27, 2025
6.68
6.68
6.34
6.66
6.66
-0.30%
474,220
1.35
Nov 26, 2025
6.56
6.75
6.50
6.68
6.68
-2.05%
1,703,920
5.14
Nov 25, 2025
6.80
6.87
6.50
6.82
6.82
+0.29%
128,300
0.39
Nov 24, 2025
6.80
6.88
6.50
6.80
6.80
0.00%
79,500
0.24
Nov 21, 2025
6.67
6.90
6.51
6.80
6.80
-0.29%
596,600
1.79
Nov 20, 2025
6.50
6.82
6.49
6.82
6.82
+4.92%
149,600
0.44
Nov 19, 2025
6.28
6.50
5.70
6.50
6.50
+1.88%
2,509,200
8.00
Nov 18, 2025
6.48
6.48
5.91
6.38
6.38
-4.20%
317,200
0.98
Nov 17, 2025
6.67
6.73
6.40
6.66
6.66
-0.15%
106,900
0.32
Nov 14, 2025
6.85
6.85
6.41
6.67
6.67
-3.33%
158,100
0.47
Nov 13, 2025
6.78
6.90
6.50
6.90
6.90
+2.83%
1,003,300
3.05
Nov 12, 2025
6.74
6.80
6.71
6.71
6.71
-0.30%
11,300
0.03
Nov 11, 2025
6.87
6.90
6.67
6.73
6.73
-2.04%
17,400
0.05
Nov 10, 2025
6.77
7.00
6.70
6.87
6.87
+0.59%
71,800
0.21
Nov 07, 2025
6.80
6.84
6.66
6.83
6.83
-0.29%
94,600
0.28
Nov 06, 2025
6.78
6.90
6.78
6.85
6.85
-1.58%
21,300
0.06
Nov 05, 2025
6.83
6.96
6.80
6.96
6.96
+0.72%
36,300
0.11
Nov 04, 2025
6.97
7.05
6.80
6.91
6.91
+0.14%
225,300
0.66
Nov 03, 2025
6.73
7.02
6.73
6.90
6.90
+3.29%
35,100
0.10
Oct 31, 2025
6.88
6.98
6.60
6.68
6.68
-2.91%
193,300
0.55
Oct 30, 2025
7.21
7.21
6.75
6.88
6.88
-4.58%
178,600
0.50
Oct 28, 2025
7.25
7.28
7.16
7.21
7.21
-0.14%
46,800
0.13
Oct 27, 2025
7.16
7.33
7.16
7.22
7.22
+0.84%
120,100
0.32
Oct 24, 2025
7.15
7.20
7.08
7.16
7.16
0.00%
98,200
0.26
Oct 23, 2025
7.00
7.16
6.90
7.16
7.16
+0.70%
34,700
0.09
Oct 22, 2025
7.12
7.16
7.01
7.11
7.11
0.00%
16,300
0.04
Oct 21, 2025
7.39
7.60
7.05
7.11
7.11
-0.28%
476,100
1.28
Oct 20, 2025
7.10
7.11
7.10
7.13
7.13
+0.42%
15,800
0.04
Oct 17, 2025
7.49
7.49
7.09
7.10
7.10
-5.21%
70,743
0.19
Oct 16, 2025
7.44
7.53
7.43
7.49
7.49
+0.54%
89,100
0.23
Oct 15, 2025
7.21
7.48
7.21
7.45
7.45
+3.33%
106,200
0.28
Oct 14, 2025
7.64
7.64
7.09
7.21
7.21
-5.63%
297,800
0.76
Oct 13, 2025
7.65
7.75
7.48
7.64
7.64
-3.05%
112,600
0.29
Oct 10, 2025
7.89
7.98
7.76
7.88
7.88
-1.99%
37,900
0.10
Oct 09, 2025
8.36
8.55
7.94
8.04
8.04
-3.83%
167,700
0.43
Oct 08, 2025
8.36
8.40
8.13
8.36
8.36
0.00%
160,700
0.41
Rows: