MicroTech Medical (Hangzhou) Co., Ltd. Class H (HK:2235)
:2235
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.40
7.49
7.35
7.48
7.48
+1.63%
186,900
1.95
Apr 09, 2026
7.41
7.49
7.31
7.36
7.36
-1.60%
39,500
0.41
Apr 08, 2026
7.44
7.48
7.40
7.48
7.48
+1.08%
76,400
0.77
Apr 07, 2026
7.44
7.46
7.31
7.40
7.40
0.00%
0
0.00
Apr 06, 2026
7.44
7.46
7.31
7.40
7.40
0.00%
0
0.00
Apr 03, 2026
7.44
7.46
7.31
7.40
7.40
0.00%
0
0.00
Apr 02, 2026
7.44
7.46
7.31
7.40
7.40
+0.27%
56,900
0.54
Apr 01, 2026
7.25
7.38
7.17
7.38
7.38
+1.23%
375,600
3.58
Mar 31, 2026
7.26
7.29
7.16
7.29
7.29
+3.99%
90,300
0.87
Mar 30, 2026
7.09
7.09
6.91
7.01
7.01
-1.54%
5,600
0.05
Mar 27, 2026
6.81
7.10
6.81
7.12
7.12
+4.55%
934,600
8.80
Mar 26, 2026
6.80
6.82
6.79
6.81
6.81
-2.01%
143,100
1.38
Mar 25, 2026
6.90
6.95
6.70
6.95
6.95
-0.71%
64,700
0.62
Mar 24, 2026
6.64
6.65
6.24
7.00
7.00
+4.95%
346,900
3.52
Mar 23, 2026
7.00
7.00
6.61
6.67
6.67
-4.71%
32,600
0.33
Mar 20, 2026
7.04
7.05
6.98
7.00
7.00
-0.71%
12,100
0.12
Mar 19, 2026
7.11
7.18
7.05
7.05
7.05
-1.26%
5,100
0.05
Mar 18, 2026
7.19
7.19
7.11
7.14
7.14
-0.70%
900
<0.01
Mar 17, 2026
7.18
7.21
7.15
7.19
7.19
+0.14%
180,400
1.72
Mar 16, 2026
7.27
7.27
7.09
7.18
7.18
-1.24%
160,800
1.49
Mar 13, 2026
7.28
7.28
7.28
7.27
7.27
-2.28%
600
<0.01
Mar 12, 2026
7.35
7.44
7.35
7.44
7.44
+1.22%
400
<0.01
Mar 11, 2026
7.27
7.35
7.27
7.35
7.35
-3.16%
44,700
0.41
Mar 10, 2026
7.25
7.60
7.24
7.59
7.59
+1.74%
93,500
0.86
Mar 09, 2026
7.46
7.46
7.46
7.46
7.46
-0.67%
11,900
0.11
Mar 06, 2026
7.29
7.52
7.29
7.51
7.51
+2.74%
61,700
0.55
Mar 05, 2026
7.35
7.35
7.20
7.31
7.31
-0.54%
82,100
0.73
Mar 04, 2026
7.50
7.50
7.35
7.35
7.35
-2.26%
24,300
0.21
Mar 03, 2026
7.64
7.67
7.50
7.52
7.52
-0.92%
73,100
0.61
Mar 02, 2026
7.56
7.76
7.42
7.59
7.59
-1.68%
452,800
3.61
Feb 27, 2026
7.50
7.73
7.45
7.72
7.72
+3.62%
477,700
3.81
Feb 26, 2026
7.43
7.50
7.43
7.45
7.45
+0.27%
26,800
0.18
Feb 25, 2026
7.15
7.46
7.12
7.43
7.43
+1.92%
78,600
0.51
Feb 24, 2026
7.18
7.35
7.10
7.29
7.29
-0.82%
87,200
0.57
Feb 23, 2026
7.36
7.38
7.34
7.35
7.35
0.00%
28,500
0.18
Feb 20, 2026
7.35
7.39
7.05
7.35
7.35
0.00%
65,900
0.40
Feb 19, 2026
7.35
7.35
7.04
7.35
7.35
0.00%
0
0.00
Feb 18, 2026
7.35
7.35
7.04
7.35
7.35
0.00%
0
0.00
Feb 17, 2026
7.35
7.35
7.04
7.35
7.35
0.00%
0
0.00
Feb 16, 2026
7.26
7.35
7.04
7.35
7.35
+1.10%
30,200
0.14
Feb 13, 2026
7.23
7.33
7.18
7.27
7.27
+0.14%
20,900
0.09
Feb 12, 2026
7.23
7.44
7.23
7.26
7.26
+0.41%
202,500
0.90
Feb 11, 2026
7.26
7.48
7.17
7.23
7.23
0.00%
130,900
0.59
Feb 10, 2026
7.31
7.31
7.23
7.23
7.23
-1.23%
58,400
0.26
Feb 09, 2026
7.33
7.33
7.20
7.32
7.32
-0.81%
95,300
0.43
Feb 06, 2026
7.40
7.42
7.37
7.38
7.38
-1.34%
13,800
0.06
Feb 05, 2026
7.50
7.50
7.45
7.48
7.48
0.00%
1,600
<0.01
Feb 04, 2026
7.50
7.50
7.24
7.48
7.48
-0.80%
121,500
0.54
Feb 03, 2026
7.50
7.59
7.36
7.54
7.54
-1.31%
14,700
0.07
Feb 02, 2026
7.40
7.64
7.25
7.64
7.64
+3.24%
39,400
0.17
Rows: