West China Cement Ltd. (HK:2233)
:2233
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.39
2.54
2.39
2.49
2.49
+4.18%
47,340,602
1.08
Apr 09, 2026
2.42
2.44
2.37
2.39
2.39
-1.24%
27,132,600
0.61
Apr 08, 2026
2.39
2.46
2.35
2.42
2.42
+5.68%
55,180,500
1.25
Apr 07, 2026
2.30
2.34
2.26
2.29
2.29
0.00%
0
0.00
Apr 06, 2026
2.30
2.34
2.26
2.29
2.29
0.00%
0
0.00
Apr 03, 2026
2.30
2.34
2.26
2.29
2.29
0.00%
0
0.00
Apr 02, 2026
2.30
2.34
2.26
2.29
2.29
-0.43%
23,576,000
0.52
Apr 01, 2026
2.28
2.30
2.21
2.30
2.30
+5.50%
29,116,000
0.64
Mar 31, 2026
2.16
2.21
2.14
2.18
2.18
-0.46%
21,096,000
0.47
Mar 30, 2026
2.20
2.20
2.13
2.19
2.19
-2.23%
43,134,832
0.97
Mar 27, 2026
2.23
2.25
2.19
2.24
2.24
+0.45%
21,818,000
0.49
Mar 26, 2026
2.21
2.33
2.19
2.23
2.23
+0.45%
49,612,000
1.11
Mar 25, 2026
2.19
2.22
2.13
2.22
2.22
+2.30%
37,522,000
0.85
Mar 24, 2026
2.10
2.19
2.05
2.17
2.17
+4.33%
49,578,000
1.15
Mar 23, 2026
2.15
2.15
2.03
2.08
2.08
-4.59%
56,327,500
1.33
Mar 20, 2026
2.21
2.25
2.15
2.18
2.18
-1.36%
30,940,779
0.73
Mar 19, 2026
2.28
2.28
2.19
2.21
2.21
-3.91%
41,224,000
0.98
Mar 18, 2026
2.38
2.37
2.28
2.30
2.30
-3.36%
23,495,660
0.56
Mar 17, 2026
2.35
2.44
2.33
2.38
2.38
+1.71%
38,790,000
0.93
Mar 16, 2026
2.38
2.40
2.27
2.34
2.34
+3.08%
81,664,000
2.01
Mar 13, 2026
2.29
2.31
2.24
2.27
2.27
-0.87%
29,702,000
0.74
Mar 12, 2026
2.36
2.36
2.24
2.29
2.29
-2.97%
57,454,000
1.45
Mar 11, 2026
2.21
2.38
2.21
2.36
2.36
+6.79%
53,954,000
1.38
Mar 10, 2026
2.15
2.22
2.15
2.21
2.21
+4.25%
54,343,000
1.42
Mar 09, 2026
2.07
2.12
1.98
2.12
2.12
0.00%
93,828,000
2.54
Mar 06, 2026
2.08
2.16
1.95
2.12
2.12
+2.42%
133,862,500
3.77
Mar 05, 2026
2.40
2.40
1.82
2.07
2.07
-26.60%
436,253,000
15.07
Mar 04, 2026
2.82
2.86
2.75
2.82
2.82
-0.35%
37,318,000
1.29
Mar 03, 2026
2.98
2.98
2.82
2.83
2.83
-5.03%
38,278,000
1.34
Mar 02, 2026
3.00
3.00
2.88
2.98
2.98
-1.32%
38,752,000
1.38
Feb 27, 2026
2.96
3.05
2.91
3.02
3.02
+2.03%
27,302,000
0.98
Feb 26, 2026
3.10
3.10
2.95
2.96
2.96
-3.58%
30,026,000
1.08
Feb 25, 2026
3.02
3.13
3.02
3.07
3.07
+1.99%
26,758,250
0.97
Feb 24, 2026
2.98
3.06
2.97
3.01
3.01
+1.35%
25,308,000
0.91
Feb 23, 2026
2.94
3.03
2.94
2.97
2.97
+2.06%
8,686,000
0.31
Feb 20, 2026
2.99
3.00
2.87
2.91
2.91
-2.35%
11,968,000
0.42
Feb 19, 2026
2.98
3.02
2.96
2.98
2.98
0.00%
0
0.00
Feb 18, 2026
2.98
3.02
2.96
2.98
2.98
0.00%
0
0.00
Feb 17, 2026
2.98
3.02
2.96
2.98
2.98
0.00%
0
0.00
Feb 16, 2026
2.99
3.02
2.96
2.98
2.98
-1.32%
5,618,000
0.18
Feb 13, 2026
3.00
3.03
2.93
3.02
3.02
+0.33%
32,802,000
1.04
Feb 12, 2026
2.94
3.03
2.93
3.01
3.01
+5.99%
33,864,000
1.08
Feb 11, 2026
2.85
2.96
2.84
2.93
2.93
+3.17%
39,626,000
1.27
Feb 10, 2026
2.96
2.98
2.77
2.84
2.84
-2.41%
90,774,492
3.02
Feb 09, 2026
2.98
3.03
2.90
2.91
2.91
+0.34%
47,265,441
1.59
Feb 06, 2026
3.18
3.21
2.87
2.90
2.90
-8.81%
113,533,398
4.04
Feb 05, 2026
3.34
3.34
3.17
3.18
3.18
-5.36%
29,522,000
1.05
Feb 04, 2026
3.35
3.41
3.29
3.36
3.36
+1.51%
28,894,000
1.04
Feb 03, 2026
3.29
3.36
3.17
3.31
3.31
+4.42%
48,996,000
1.77
Feb 02, 2026
3.72
3.72
3.14
3.17
3.17
-15.47%
147,392,000
5.70
Rows: