Education
About Us
Working with TipRanks
Follow Us
West China Cement Ltd. (HK:2233)
:2233
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.89
2.93
2.83
2.91
2.91
+0.69%
22,826,000
0.63
Dec 18, 2025
2.95
2.95
2.86
2.89
2.89
-2.03%
23,403,260
0.64
Dec 17, 2025
2.95
2.97
2.91
2.95
2.95
+0.68%
9,228,000
0.24
Dec 16, 2025
2.99
2.99
2.91
2.93
2.93
-2.01%
14,316,000
0.38
Dec 15, 2025
2.99
3.03
2.96
2.99
2.99
-0.66%
12,962,000
0.34
Dec 12, 2025
2.96
3.01
2.92
3.01
3.01
+3.08%
12,860,000
0.33
Dec 11, 2025
2.96
3.00
2.91
2.92
2.92
-0.68%
12,238,000
0.31
Dec 10, 2025
2.98
2.98
2.90
2.94
2.94
-0.68%
12,888,500
0.32
Dec 09, 2025
3.12
3.12
2.93
2.96
2.96
-3.58%
38,729,832
0.96
Dec 08, 2025
3.18
3.19
3.05
3.07
3.07
-3.46%
22,935,670
0.56
Dec 05, 2025
3.05
3.18
3.02
3.18
3.18
+4.95%
39,324,000
0.95
Dec 04, 2025
2.98
3.04
2.98
3.03
3.03
+1.34%
13,514,850
0.32
Dec 03, 2025
2.99
3.00
2.93
2.99
2.99
+0.34%
8,004,000
0.18
Dec 02, 2025
2.99
2.99
2.92
2.98
2.98
+0.34%
12,234,000
0.28
Dec 01, 2025
3.06
3.07
2.94
2.97
2.97
-2.30%
25,530,000
0.57
Nov 28, 2025
2.98
3.07
2.97
3.04
3.04
+2.01%
21,014,000
0.46
Nov 27, 2025
2.92
3.00
2.92
2.98
2.98
+2.05%
26,358,000
0.57
Nov 26, 2025
2.93
2.98
2.90
2.92
2.92
-0.34%
18,824,000
0.40
Nov 25, 2025
2.91
2.99
2.90
2.93
2.93
+1.74%
31,662,000
0.66
Nov 24, 2025
2.73
2.89
2.72
2.88
2.88
+5.49%
53,511,473
1.13
Nov 21, 2025
2.85
2.85
2.72
2.73
2.73
-5.21%
73,558,000
1.56
Nov 20, 2025
2.95
2.95
2.82
2.88
2.88
-1.37%
40,326,500
0.86
Nov 19, 2025
3.05
3.09
2.89
2.92
2.92
-2.99%
46,160,000
0.98
Nov 18, 2025
3.11
3.15
2.98
3.01
3.01
-1.63%
31,712,000
0.67
Nov 17, 2025
2.99
3.08
2.93
3.06
3.06
+2.00%
32,080,400
0.67
Nov 14, 2025
3.08
3.10
2.99
3.00
3.00
-2.91%
20,230,000
0.42
Nov 13, 2025
3.05
3.09
3.02
3.09
3.09
+1.98%
22,858,000
0.47
Nov 12, 2025
3.07
3.07
2.99
3.03
3.03
-0.98%
25,048,330
0.52
Nov 11, 2025
3.08
3.13
3.03
3.06
3.06
0.00%
14,786,000
0.30
Nov 10, 2025
3.16
3.19
3.05
3.06
3.06
-2.55%
27,590,699
0.55
Nov 07, 2025
3.15
3.15
3.09
3.14
3.14
-0.32%
17,382,000
0.34
Nov 06, 2025
3.11
3.18
3.09
3.15
3.15
+1.94%
31,856,000
0.63
Nov 05, 2025
2.91
3.09
2.91
3.09
3.09
+4.04%
35,166,000
0.70
Nov 04, 2025
3.05
3.06
2.95
2.97
2.97
-2.30%
21,363,990
0.42
Nov 03, 2025
2.97
3.09
2.89
3.04
3.04
+2.36%
61,976,000
1.22
Oct 31, 2025
3.07
3.10
2.95
2.97
2.97
-3.26%
59,569,230
1.19
Oct 30, 2025
3.18
3.18
3.05
3.07
3.07
-0.32%
46,170,000
0.92
Oct 28, 2025
3.28
3.28
3.07
3.08
3.08
-6.10%
37,338,301
0.74
Oct 27, 2025
3.14
3.29
3.14
3.28
3.28
+5.81%
47,584,000
0.94
Oct 24, 2025
3.12
3.15
3.05
3.10
3.10
+0.32%
37,802,539
0.73
Oct 23, 2025
3.24
3.24
2.99
3.09
3.09
-5.21%
116,885,297
1.92
Oct 22, 2025
3.33
3.35
3.23
3.26
3.26
-2.69%
44,270,000
0.72
Oct 21, 2025
3.36
3.43
3.33
3.35
3.35
0.00%
28,126,551
0.44
Oct 20, 2025
3.47
3.49
3.30
3.35
3.35
-2.33%
72,486,000
1.04
Oct 17, 2025
3.66
3.68
3.38
3.43
3.43
-6.28%
101,282,000
1.47
Oct 16, 2025
3.48
3.68
3.47
3.66
3.66
+5.17%
62,415,500
0.91
Oct 15, 2025
3.28
3.50
3.26
3.48
3.48
+7.41%
71,118,000
1.05
Oct 14, 2025
3.38
3.49
3.16
3.24
3.24
-3.57%
79,323,000
1.18
Oct 13, 2025
3.27
3.40
3.24
3.36
3.36
-1.18%
52,860,000
0.79
Oct 10, 2025
3.49
3.53
3.37
3.40
3.40
-3.68%
51,382,113
0.78
Rows: