Education
About Us
Working with TipRanks
Follow Us
West China Cement Ltd. (HK:2233)
:2233
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.30
3.44
3.27
3.40
3.40
+3.03%
34,825,000
1.09
Jan 08, 2026
3.24
3.32
3.22
3.30
3.30
+1.23%
21,842,000
0.67
Jan 07, 2026
3.25
3.32
3.20
3.26
3.26
+0.93%
21,448,000
0.65
Jan 06, 2026
3.26
3.28
3.20
3.23
3.23
-0.92%
26,618,010
0.80
Jan 05, 2026
3.11
3.28
3.11
3.26
3.26
+4.49%
41,038,000
1.25
Jan 02, 2026
3.09
3.14
3.02
3.12
3.12
+0.65%
8,976,645
0.27
Jan 01, 2026
3.10
3.10
3.06
3.10
3.10
0.00%
0
0.00
Dec 31, 2025
3.09
3.10
3.06
3.10
3.10
+0.32%
12,238,000
0.37
Dec 30, 2025
3.07
3.10
2.98
3.09
3.09
+0.98%
29,372,000
0.91
Dec 29, 2025
2.88
3.12
2.88
3.06
3.06
+6.99%
57,255,000
1.82
Dec 26, 2025
2.86
2.89
2.83
2.86
2.86
0.00%
0
0.00
Dec 25, 2025
2.86
2.89
2.83
2.86
2.86
0.00%
0
0.00
Dec 24, 2025
2.86
2.89
2.83
2.86
2.86
0.00%
7,918,566
0.24
Dec 23, 2025
2.90
2.93
2.85
2.86
2.86
-0.35%
21,612,000
0.64
Dec 22, 2025
2.91
2.93
2.85
2.87
2.87
-1.37%
20,896,000
0.62
Dec 19, 2025
2.89
2.93
2.83
2.91
2.91
+0.69%
22,826,000
0.67
Dec 18, 2025
2.95
2.95
2.86
2.89
2.89
-2.03%
23,403,260
0.67
Dec 17, 2025
2.95
2.97
2.91
2.95
2.95
+0.68%
9,228,000
0.26
Dec 16, 2025
2.99
2.99
2.91
2.93
2.93
-2.01%
14,316,000
0.40
Dec 15, 2025
2.99
3.03
2.96
2.99
2.99
-0.66%
12,962,000
0.36
Dec 12, 2025
2.96
3.01
2.92
3.01
3.01
+3.08%
12,860,000
0.35
Dec 11, 2025
2.96
3.00
2.91
2.92
2.92
-0.68%
12,238,000
0.33
Dec 10, 2025
2.98
2.98
2.90
2.94
2.94
-0.68%
12,888,500
0.34
Dec 09, 2025
3.12
3.12
2.93
2.96
2.96
-3.58%
38,729,832
1.03
Dec 08, 2025
3.18
3.19
3.05
3.07
3.07
-3.46%
22,935,670
0.60
Dec 05, 2025
3.05
3.18
3.02
3.18
3.18
+4.95%
39,324,000
1.03
Dec 04, 2025
2.98
3.04
2.98
3.03
3.03
+1.34%
13,514,850
0.35
Dec 03, 2025
2.99
3.00
2.93
2.99
2.99
+0.34%
8,004,000
0.20
Dec 02, 2025
2.99
2.99
2.92
2.98
2.98
+0.34%
12,234,000
0.30
Dec 01, 2025
3.06
3.07
2.94
2.97
2.97
-2.30%
25,530,000
0.61
Nov 28, 2025
2.98
3.07
2.97
3.04
3.04
+2.01%
21,014,000
0.50
Nov 27, 2025
2.92
3.00
2.92
2.98
2.98
+2.05%
26,358,000
0.61
Nov 26, 2025
2.93
2.98
2.90
2.92
2.92
-0.34%
18,824,000
0.43
Nov 25, 2025
2.91
2.99
2.90
2.93
2.93
+1.74%
31,662,000
0.72
Nov 24, 2025
2.73
2.89
2.72
2.88
2.88
+5.49%
53,511,473
1.21
Nov 21, 2025
2.85
2.85
2.72
2.73
2.73
-5.21%
73,558,000
1.64
Nov 20, 2025
2.95
2.95
2.82
2.88
2.88
-1.37%
40,326,500
0.90
Nov 19, 2025
3.05
3.09
2.89
2.92
2.92
-2.99%
46,160,000
1.03
Nov 18, 2025
3.11
3.15
2.98
3.01
3.01
-1.63%
31,712,000
0.70
Nov 17, 2025
2.99
3.08
2.93
3.06
3.06
+2.00%
32,080,400
0.71
Nov 14, 2025
3.08
3.10
2.99
3.00
3.00
-2.91%
20,230,000
0.44
Nov 13, 2025
3.05
3.09
3.02
3.09
3.09
+1.98%
22,858,000
0.50
Nov 12, 2025
3.07
3.07
2.99
3.03
3.03
-0.98%
25,048,330
0.54
Nov 11, 2025
3.08
3.13
3.03
3.06
3.06
0.00%
14,786,000
0.31
Nov 10, 2025
3.16
3.19
3.05
3.06
3.06
-2.55%
27,590,699
0.58
Nov 07, 2025
3.15
3.15
3.09
3.14
3.14
-0.32%
17,382,000
0.36
Nov 06, 2025
3.11
3.18
3.09
3.15
3.15
+1.94%
31,856,000
0.66
Nov 05, 2025
2.91
3.09
2.91
3.09
3.09
+4.04%
35,166,000
0.73
Nov 04, 2025
3.05
3.06
2.95
2.97
2.97
-2.30%
21,363,990
0.43
Nov 03, 2025
2.97
3.09
2.89
3.04
3.04
+2.36%
61,976,000
1.27
Rows: