West China Cement Ltd. (HK:2233)
:2233
Want to see HK:2233 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.62
2.64
2.55
2.58
2.58
-1.53%
12,006,460
0.32
May 07, 2026
2.56
2.62
2.55
2.62
2.62
+1.55%
19,656,000
0.52
May 06, 2026
2.50
2.58
2.50
2.58
2.58
+4.88%
23,428,000
0.60
May 05, 2026
2.50
2.50
2.44
2.46
2.46
-1.60%
3,230,000
0.08
May 04, 2026
2.55
2.55
2.47
2.50
2.50
-1.19%
7,146,000
0.18
May 01, 2026
2.53
2.59
2.50
2.53
2.53
0.00%
0
0.00
Apr 30, 2026
2.58
2.59
2.50
2.53
2.53
-1.56%
29,574,000
0.70
Apr 29, 2026
2.55
2.58
2.49
2.57
2.57
+1.98%
17,341,000
0.41
Apr 28, 2026
2.59
2.64
2.52
2.52
2.52
-4.18%
17,520,000
0.41
Apr 27, 2026
2.42
2.65
2.41
2.63
2.63
+9.13%
39,514,000
0.92
Apr 24, 2026
2.39
2.43
2.33
2.41
2.41
+0.84%
14,332,830
0.33
Apr 23, 2026
2.50
2.51
2.36
2.39
2.39
-4.40%
33,550,000
0.78
Apr 22, 2026
2.51
2.52
2.42
2.50
2.50
-0.79%
19,487,000
0.45
Apr 21, 2026
2.53
2.56
2.51
2.52
2.52
+0.40%
8,892,000
0.21
Apr 20, 2026
2.48
2.53
2.45
2.51
2.51
+1.21%
12,256,000
0.28
Apr 17, 2026
2.48
2.52
2.46
2.48
2.48
+0.40%
16,752,000
0.38
Apr 16, 2026
2.49
2.52
2.45
2.47
2.47
-0.80%
22,762,000
0.52
Apr 15, 2026
2.52
2.52
2.48
2.49
2.49
-1.19%
12,872,400
0.29
Apr 14, 2026
2.50
2.58
2.50
2.52
2.52
+1.20%
25,630,000
0.58
Apr 13, 2026
2.48
2.52
2.44
2.49
2.49
0.00%
24,813,609
0.56
Apr 10, 2026
2.39
2.54
2.39
2.49
2.49
+4.18%
47,340,602
1.08
Apr 09, 2026
2.42
2.44
2.37
2.39
2.39
-1.24%
27,132,600
0.61
Apr 08, 2026
2.39
2.46
2.35
2.42
2.42
+5.68%
55,180,500
1.25
Apr 07, 2026
2.30
2.34
2.26
2.29
2.29
0.00%
0
0.00
Apr 06, 2026
2.30
2.34
2.26
2.29
2.29
0.00%
0
0.00
Apr 03, 2026
2.30
2.34
2.26
2.29
2.29
0.00%
0
0.00
Apr 02, 2026
2.30
2.34
2.26
2.29
2.29
-0.43%
23,576,000
0.52
Apr 01, 2026
2.28
2.30
2.21
2.30
2.30
+5.50%
29,116,000
0.64
Mar 31, 2026
2.16
2.21
2.14
2.18
2.18
-0.46%
21,096,000
0.47
Mar 30, 2026
2.20
2.20
2.13
2.19
2.19
-2.23%
43,134,832
0.97
Mar 27, 2026
2.23
2.25
2.19
2.24
2.24
+0.45%
21,818,000
0.49
Mar 26, 2026
2.21
2.33
2.19
2.23
2.23
+0.45%
49,612,000
1.11
Mar 25, 2026
2.19
2.22
2.13
2.22
2.22
+2.30%
37,522,000
0.85
Mar 24, 2026
2.10
2.19
2.05
2.17
2.17
+4.33%
49,578,000
1.15
Mar 23, 2026
2.15
2.15
2.03
2.08
2.08
-4.59%
56,327,500
1.33
Mar 20, 2026
2.21
2.25
2.15
2.18
2.18
-1.36%
30,940,779
0.73
Mar 19, 2026
2.28
2.28
2.19
2.21
2.21
-3.91%
41,224,000
0.98
Mar 18, 2026
2.38
2.37
2.28
2.30
2.30
-3.36%
23,495,660
0.56
Mar 17, 2026
2.35
2.44
2.33
2.38
2.38
+1.71%
38,790,000
0.93
Mar 16, 2026
2.38
2.40
2.27
2.34
2.34
+3.08%
81,664,000
2.01
Mar 13, 2026
2.29
2.31
2.24
2.27
2.27
-0.87%
29,702,000
0.74
Mar 12, 2026
2.36
2.36
2.24
2.29
2.29
-2.97%
57,454,000
1.45
Mar 11, 2026
2.21
2.38
2.21
2.36
2.36
+6.79%
53,954,000
1.38
Mar 10, 2026
2.15
2.22
2.15
2.21
2.21
+4.25%
54,343,000
1.42
Mar 09, 2026
2.07
2.12
1.98
2.12
2.12
0.00%
93,828,000
2.54
Mar 06, 2026
2.08
2.16
1.95
2.12
2.12
+2.42%
133,862,500
3.77
Mar 05, 2026
2.40
2.40
1.82
2.07
2.07
-26.60%
436,253,000
15.07
Mar 04, 2026
2.82
2.86
2.75
2.82
2.82
-0.35%
37,318,000
1.29
Mar 03, 2026
2.98
2.98
2.82
2.83
2.83
-5.03%
38,278,000
1.34
Mar 02, 2026
3.00
3.00
2.88
2.98
2.98
-1.32%
38,752,000
1.38
Rows: