Education
About Us
Working with TipRanks
Follow Us
West China Cement Ltd. (HK:2233)
:2233
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.77
3.77
3.61
3.75
3.75
-1.32%
25,370,000
0.98
Jan 29, 2026
3.78
3.80
3.64
3.80
3.80
+0.80%
39,534,000
1.51
Jan 28, 2026
3.58
3.83
3.54
3.77
3.77
+5.31%
46,783,500
1.78
Jan 27, 2026
3.47
3.58
3.42
3.58
3.58
+3.17%
21,474,000
0.80
Jan 26, 2026
3.48
3.48
3.39
3.47
3.47
+0.58%
19,136,000
0.72
Jan 23, 2026
3.35
3.45
3.27
3.45
3.45
+3.60%
29,730,000
1.12
Jan 22, 2026
3.34
3.35
3.26
3.33
3.33
-0.30%
23,174,000
0.86
Jan 21, 2026
3.43
3.43
3.30
3.34
3.34
-2.62%
24,710,000
0.91
Jan 20, 2026
3.35
3.58
3.33
3.43
3.43
+2.69%
40,510,480
1.43
Jan 19, 2026
3.28
3.41
3.22
3.34
3.34
+4.05%
40,736,000
1.43
Jan 16, 2026
3.28
3.30
3.18
3.21
3.21
-0.31%
22,618,000
0.79
Jan 15, 2026
3.21
3.33
3.19
3.22
3.22
-0.62%
25,564,430
0.87
Jan 14, 2026
3.26
3.30
3.20
3.24
3.24
-0.61%
35,067,000
1.16
Jan 13, 2026
3.29
3.30
3.21
3.26
3.26
-0.31%
22,636,000
0.73
Jan 12, 2026
3.39
3.43
3.18
3.27
3.27
-3.82%
57,004,000
1.83
Jan 09, 2026
3.30
3.44
3.27
3.40
3.40
+3.03%
34,825,000
1.09
Jan 08, 2026
3.24
3.32
3.22
3.30
3.30
+1.23%
21,842,000
0.67
Jan 07, 2026
3.25
3.32
3.20
3.26
3.26
+0.93%
21,448,000
0.65
Jan 06, 2026
3.26
3.28
3.20
3.23
3.23
-0.92%
26,618,010
0.80
Jan 05, 2026
3.11
3.28
3.11
3.26
3.26
+4.49%
41,038,000
1.25
Jan 02, 2026
3.09
3.14
3.02
3.12
3.12
+0.65%
8,976,645
0.27
Jan 01, 2026
3.10
3.10
3.06
3.10
3.10
0.00%
0
0.00
Dec 31, 2025
3.09
3.10
3.06
3.10
3.10
+0.32%
12,238,000
0.37
Dec 30, 2025
3.07
3.10
2.98
3.09
3.09
+0.98%
29,372,000
0.91
Dec 29, 2025
2.88
3.12
2.88
3.06
3.06
+6.99%
57,255,000
1.82
Dec 26, 2025
2.86
2.89
2.83
2.86
2.86
0.00%
0
0.00
Dec 25, 2025
2.86
2.89
2.83
2.86
2.86
0.00%
0
0.00
Dec 24, 2025
2.86
2.89
2.83
2.86
2.86
0.00%
7,918,566
0.24
Dec 23, 2025
2.90
2.93
2.85
2.86
2.86
-0.35%
21,612,000
0.64
Dec 22, 2025
2.91
2.93
2.85
2.87
2.87
-1.37%
20,896,000
0.62
Dec 19, 2025
2.89
2.93
2.83
2.91
2.91
+0.69%
22,826,000
0.67
Dec 18, 2025
2.95
2.95
2.86
2.89
2.89
-2.03%
23,403,260
0.67
Dec 17, 2025
2.95
2.97
2.91
2.95
2.95
+0.68%
9,228,000
0.26
Dec 16, 2025
2.99
2.99
2.91
2.93
2.93
-2.01%
14,316,000
0.40
Dec 15, 2025
2.99
3.03
2.96
2.99
2.99
-0.66%
12,962,000
0.36
Dec 12, 2025
2.96
3.01
2.92
3.01
3.01
+3.08%
12,860,000
0.35
Dec 11, 2025
2.96
3.00
2.91
2.92
2.92
-0.68%
12,238,000
0.33
Dec 10, 2025
2.98
2.98
2.90
2.94
2.94
-0.68%
12,888,500
0.34
Dec 09, 2025
3.12
3.12
2.93
2.96
2.96
-3.58%
38,729,832
1.03
Dec 08, 2025
3.18
3.19
3.05
3.07
3.07
-3.46%
22,935,670
0.60
Dec 05, 2025
3.05
3.18
3.02
3.18
3.18
+4.95%
39,324,000
1.03
Dec 04, 2025
2.98
3.04
2.98
3.03
3.03
+1.34%
13,514,850
0.35
Dec 03, 2025
2.99
3.00
2.93
2.99
2.99
+0.34%
8,004,000
0.20
Dec 02, 2025
2.99
2.99
2.92
2.98
2.98
+0.34%
12,234,000
0.30
Dec 01, 2025
3.06
3.07
2.94
2.97
2.97
-2.30%
25,530,000
0.61
Nov 28, 2025
2.98
3.07
2.97
3.04
3.04
+2.01%
21,014,000
0.50
Nov 27, 2025
2.92
3.00
2.92
2.98
2.98
+2.05%
26,358,000
0.61
Nov 26, 2025
2.93
2.98
2.90
2.92
2.92
-0.34%
18,824,000
0.43
Nov 25, 2025
2.91
2.99
2.90
2.93
2.93
+1.74%
31,662,000
0.72
Nov 24, 2025
2.73
2.89
2.72
2.88
2.88
+5.49%
53,511,473
1.21
Rows: