Education
About Us
Working with TipRanks
Follow Us
Crystal International Group Limited (HK:2232)
:2232
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.33
7.45
7.17
7.35
7.35
+0.27%
3,758,395
1.01
Jan 29, 2026
7.15
7.33
7.10
7.33
7.33
+2.37%
5,195,059
1.42
Jan 28, 2026
7.20
7.21
6.92
7.16
7.16
-1.24%
2,526,092
0.69
Jan 27, 2026
7.03
7.28
6.97
7.25
7.25
+3.57%
1,899,091
0.51
Jan 26, 2026
7.15
7.15
6.93
7.00
7.00
-1.41%
7,992,417
2.21
Jan 23, 2026
7.04
7.15
6.87
7.10
7.10
+1.72%
3,728,026
1.01
Jan 22, 2026
7.11
7.11
6.89
6.98
6.98
-1.13%
5,925,000
1.62
Jan 21, 2026
7.05
7.13
6.99
7.06
7.06
+0.28%
3,507,214
0.97
Jan 20, 2026
7.20
7.30
7.01
7.04
7.04
-2.22%
2,036,411
0.56
Jan 19, 2026
6.96
7.31
6.96
7.20
7.20
+3.60%
7,388,771
2.07
Jan 16, 2026
6.84
7.01
6.77
6.95
6.95
+1.46%
8,110,500
2.30
Jan 15, 2026
6.70
6.99
6.70
6.85
6.85
+2.09%
4,989,027
1.43
Jan 14, 2026
6.78
6.78
6.65
6.71
6.71
-0.30%
3,425,500
0.98
Jan 13, 2026
6.85
6.86
6.63
6.73
6.73
-1.03%
5,887,278
1.70
Jan 12, 2026
6.98
6.98
6.76
6.80
6.80
-2.02%
3,154,500
0.91
Jan 09, 2026
6.59
6.98
6.57
6.94
6.94
+5.79%
7,625,737
2.28
Jan 08, 2026
6.60
6.62
6.31
6.56
6.56
-0.61%
4,774,011
1.45
Jan 07, 2026
6.54
6.65
6.43
6.60
6.60
+1.38%
5,764,250
1.79
Jan 06, 2026
6.68
6.70
6.48
6.51
6.51
-1.21%
8,268,982
2.66
Jan 05, 2026
6.60
6.94
6.55
6.59
6.59
-0.15%
4,535,892
1.47
Jan 02, 2026
6.69
6.74
6.55
6.60
6.60
-1.49%
1,409,046
0.45
Dec 31, 2025
6.84
6.84
6.65
6.70
6.70
-0.15%
1,269,971
0.40
Dec 30, 2025
6.78
6.80
6.68
6.71
6.71
-1.18%
3,486,894
1.12
Dec 29, 2025
6.96
6.96
6.77
6.79
6.79
-2.30%
2,946,007
0.95
Dec 24, 2025
6.96
7.04
6.82
6.95
6.95
-0.86%
1,787,193
0.57
Dec 23, 2025
6.94
7.01
6.84
7.01
7.01
+1.59%
2,329,039
0.74
Dec 22, 2025
6.97
6.97
6.81
6.90
6.90
-0.14%
1,466,214
0.46
Dec 19, 2025
7.03
7.03
6.84
6.91
6.91
-1.00%
4,828,736
1.53
Dec 18, 2025
7.14
7.17
6.90
6.98
6.98
-2.24%
1,552,938
0.49
Dec 17, 2025
7.14
7.19
7.04
7.14
7.14
+0.28%
2,528,261
0.80
Dec 16, 2025
7.14
7.22
7.04
7.12
7.12
-0.28%
2,806,803
0.89
Dec 15, 2025
7.07
7.17
6.99
7.14
7.14
+0.99%
3,032,441
0.97
Dec 12, 2025
7.03
7.16
6.98
7.07
7.07
+1.58%
2,520,720
0.81
Dec 11, 2025
6.92
7.03
6.83
6.96
6.96
+1.46%
3,882,738
1.26
Dec 10, 2025
6.98
6.98
6.67
6.86
6.86
+1.78%
2,732,897
0.88
Dec 09, 2025
7.00
7.00
6.68
6.74
6.74
-3.58%
6,383,705
2.06
Dec 08, 2025
6.92
7.09
6.86
6.99
6.99
0.00%
3,905,832
1.26
Dec 05, 2025
7.30
7.30
6.92
6.99
6.99
-3.85%
4,324,781
1.39
Dec 04, 2025
7.54
7.54
7.21
7.27
7.27
-2.94%
4,234,575
1.37
Dec 03, 2025
7.60
7.60
7.43
7.49
7.49
-1.06%
1,674,812
0.52
Dec 02, 2025
7.57
7.59
7.50
7.57
7.57
+0.66%
1,140,479
0.35
Dec 01, 2025
7.58
7.77
7.38
7.52
7.52
+0.40%
3,125,576
0.97
Nov 28, 2025
7.50
7.52
7.31
7.49
7.49
-0.13%
2,464,158
0.75
Nov 27, 2025
7.50
7.57
7.28
7.50
7.50
+0.94%
4,836,429
1.46
Nov 26, 2025
7.09
7.49
7.09
7.43
7.43
+5.54%
3,937,812
1.14
Nov 25, 2025
7.08
7.08
6.94
7.04
7.04
+0.43%
1,237,067
0.35
Nov 24, 2025
7.17
7.17
6.91
7.01
7.01
-0.71%
3,926,662
1.07
Nov 21, 2025
7.20
7.20
7.03
7.06
7.06
-1.94%
1,986,343
0.49
Nov 20, 2025
7.38
7.38
7.13
7.20
7.20
-1.37%
1,078,738
0.26
Nov 19, 2025
7.50
7.50
7.19
7.30
7.30
+0.69%
2,649,133
0.65
Rows: