Crystal International Group Limited (HK:2232)
:2232
Want to see HK:2232 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5.80
6.09
5.80
6.03
6.03
+3.97%
2,443,981
0.68
May 28, 2026
5.86
5.90
5.73
5.80
5.80
-1.02%
2,382,536
0.66
May 27, 2026
5.88
6.04
5.71
5.86
5.86
-0.68%
3,562,033
0.98
May 26, 2026
5.82
5.94
5.78
5.90
5.90
+0.68%
4,867,313
1.33
May 25, 2026
5.86
5.96
5.85
5.86
5.86
0.00%
0
0.00
May 22, 2026
5.96
5.96
5.85
5.86
5.86
-0.85%
1,424,836
0.38
May 21, 2026
5.97
5.97
5.89
5.91
5.91
0.00%
2,261,972
0.60
May 20, 2026
6.03
6.03
5.86
5.91
5.91
-1.50%
7,383,500
2.02
May 19, 2026
6.03
6.08
5.96
6.00
6.00
+0.17%
1,039,711
0.29
May 18, 2026
6.00
6.09
5.85
5.99
5.99
-1.80%
3,691,500
1.03
May 15, 2026
6.12
6.23
6.07
6.10
6.10
-0.81%
8,754,500
2.54
May 14, 2026
6.20
6.21
6.06
6.15
6.15
-0.81%
2,467,000
0.72
May 13, 2026
6.24
6.27
6.12
6.20
6.20
-0.48%
2,745,738
0.81
May 12, 2026
6.19
6.26
6.19
6.23
6.23
-0.32%
1,887,000
0.56
May 11, 2026
6.50
6.50
6.19
6.25
6.25
-1.73%
6,134,500
1.83
May 08, 2026
6.40
6.59
6.35
6.36
6.36
-2.30%
10,991,240
3.42
May 07, 2026
6.45
6.54
6.42
6.51
6.51
+0.77%
1,662,090
0.52
May 06, 2026
6.26
6.46
6.23
6.46
6.46
+3.53%
3,354,100
1.00
May 05, 2026
6.27
6.50
6.22
6.24
6.24
-0.64%
1,567,000
0.47
May 04, 2026
6.58
6.58
6.28
6.28
6.28
-4.56%
1,845,500
0.54
May 01, 2026
6.58
6.72
6.51
6.58
6.58
0.00%
0
0.00
Apr 30, 2026
6.55
6.72
6.51
6.58
6.58
+0.30%
15,208,130
4.58
Apr 29, 2026
6.36
6.61
6.36
6.56
6.56
+2.66%
4,994,347
1.51
Apr 28, 2026
6.20
6.47
6.20
6.39
6.39
+2.24%
4,880,521
1.48
Apr 27, 2026
6.22
6.29
6.20
6.25
6.25
0.00%
1,864,600
0.56
Apr 24, 2026
6.16
6.30
6.16
6.25
6.25
-2.04%
1,734,000
0.52
Apr 23, 2026
6.21
6.41
6.16
6.38
6.38
+2.08%
2,638,000
0.78
Apr 22, 2026
6.53
6.53
6.21
6.25
6.25
-5.59%
4,212,500
1.24
Apr 21, 2026
6.60
6.62
6.48
6.62
6.62
+2.00%
1,579,400
0.46
Apr 20, 2026
6.44
6.53
6.42
6.49
6.49
+0.78%
855,266
0.24
Apr 17, 2026
6.31
6.55
6.31
6.44
6.44
+1.10%
1,940,856
0.55
Apr 16, 2026
6.21
6.37
6.20
6.37
6.37
+2.58%
1,340,447
0.37
Apr 15, 2026
6.27
6.34
6.19
6.21
6.21
-0.80%
2,357,000
0.64
Apr 14, 2026
6.31
6.36
6.24
6.26
6.26
-0.95%
1,600,500
0.43
Apr 13, 2026
6.63
6.63
6.22
6.32
6.32
-2.62%
3,356,000
0.90
Apr 10, 2026
6.39
6.87
6.36
6.49
6.49
+3.18%
3,196,719
0.84
Apr 09, 2026
6.23
6.35
6.22
6.29
6.29
+0.80%
923,401
0.24
Apr 08, 2026
6.07
6.34
6.07
6.24
6.24
+2.80%
4,627,770
1.19
Apr 07, 2026
6.10
6.10
5.90
6.07
6.07
0.00%
0
0.00
Apr 06, 2026
6.10
6.10
5.90
6.07
6.07
0.00%
0
0.00
Apr 03, 2026
6.10
6.10
5.90
6.07
6.07
0.00%
0
0.00
Apr 02, 2026
6.10
6.10
5.90
6.07
6.07
+0.33%
4,176,855
1.00
Apr 01, 2026
5.85
6.08
5.85
6.05
6.05
+4.31%
6,438,149
1.57
Mar 31, 2026
5.87
5.97
5.76
5.80
5.80
-2.68%
3,297,097
0.81
Mar 30, 2026
6.24
6.24
5.91
5.96
5.96
-4.49%
7,619,500
1.90
Mar 27, 2026
6.13
6.31
6.06
6.24
6.24
+1.13%
5,127,639
1.29
Mar 26, 2026
6.26
6.26
6.11
6.17
6.17
-0.48%
2,345,224
0.59
Mar 25, 2026
6.02
6.34
6.02
6.20
6.20
+0.49%
3,351,893
0.85
Mar 24, 2026
6.32
6.35
6.02
6.17
6.17
-0.16%
5,367,487
1.38
Mar 23, 2026
6.20
6.25
5.94
6.18
6.18
-1.90%
5,563,000
1.44
Rows: