Crystal International Group Limited (HK:2232)
:2232
Want to see HK:2232 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6.55
6.72
6.51
6.58
6.58
+0.30%
15,208,130
4.58
Apr 29, 2026
6.36
6.61
6.36
6.56
6.56
+2.66%
4,994,347
1.51
Apr 28, 2026
6.20
6.47
6.20
6.39
6.39
+2.24%
4,880,521
1.48
Apr 27, 2026
6.22
6.29
6.20
6.25
6.25
0.00%
1,864,600
0.56
Apr 24, 2026
6.16
6.30
6.16
6.25
6.25
-2.04%
1,734,000
0.52
Apr 23, 2026
6.21
6.41
6.16
6.38
6.38
+2.08%
2,638,000
0.78
Apr 22, 2026
6.53
6.53
6.21
6.25
6.25
-5.59%
4,212,500
1.24
Apr 21, 2026
6.60
6.62
6.48
6.62
6.62
+2.00%
1,579,400
0.46
Apr 20, 2026
6.44
6.53
6.42
6.49
6.49
+0.78%
855,266
0.24
Apr 17, 2026
6.31
6.55
6.31
6.44
6.44
+1.10%
1,940,856
0.55
Apr 16, 2026
6.21
6.37
6.20
6.37
6.37
+2.58%
1,340,447
0.37
Apr 15, 2026
6.27
6.34
6.19
6.21
6.21
-0.80%
2,357,000
0.64
Apr 14, 2026
6.31
6.36
6.24
6.26
6.26
-0.95%
1,600,500
0.43
Apr 13, 2026
6.63
6.63
6.22
6.32
6.32
-2.62%
3,356,000
0.90
Apr 10, 2026
6.39
6.87
6.36
6.49
6.49
+3.18%
3,196,719
0.84
Apr 09, 2026
6.23
6.35
6.22
6.29
6.29
+0.80%
923,401
0.24
Apr 08, 2026
6.07
6.34
6.07
6.24
6.24
+2.80%
4,627,770
1.19
Apr 07, 2026
6.10
6.10
5.90
6.07
6.07
0.00%
0
0.00
Apr 06, 2026
6.10
6.10
5.90
6.07
6.07
0.00%
0
0.00
Apr 03, 2026
6.10
6.10
5.90
6.07
6.07
0.00%
0
0.00
Apr 02, 2026
6.10
6.10
5.90
6.07
6.07
+0.33%
4,176,855
1.00
Apr 01, 2026
5.85
6.08
5.85
6.05
6.05
+4.31%
6,438,149
1.57
Mar 31, 2026
5.87
5.97
5.76
5.80
5.80
-2.68%
3,297,097
0.81
Mar 30, 2026
6.24
6.24
5.91
5.96
5.96
-4.49%
7,619,500
1.90
Mar 27, 2026
6.13
6.31
6.06
6.24
6.24
+1.13%
5,127,639
1.29
Mar 26, 2026
6.26
6.26
6.11
6.17
6.17
-0.48%
2,345,224
0.59
Mar 25, 2026
6.02
6.34
6.02
6.20
6.20
+0.49%
3,351,893
0.85
Mar 24, 2026
6.32
6.35
6.02
6.17
6.17
-0.16%
5,367,487
1.38
Mar 23, 2026
6.20
6.25
5.94
6.18
6.18
-1.90%
5,563,000
1.44
Mar 20, 2026
6.39
6.45
6.06
6.30
6.30
-1.41%
6,624,000
1.75
Mar 19, 2026
6.65
6.65
6.33
6.39
6.39
-3.91%
5,820,919
1.56
Mar 18, 2026
6.53
6.90
6.53
6.65
6.65
-1.19%
1,720,981
0.46
Mar 17, 2026
6.83
6.85
6.70
6.73
6.73
-0.15%
703,526
0.19
Mar 16, 2026
6.71
6.78
6.50
6.74
6.74
+0.60%
2,512,000
0.66
Mar 13, 2026
7.24
7.31
6.65
6.70
6.70
-7.07%
11,355,500
3.09
Mar 12, 2026
7.21
7.41
7.15
7.21
7.21
-0.83%
3,817,304
1.04
Mar 11, 2026
7.23
7.36
7.12
7.27
7.27
+1.11%
3,538,230
0.96
Mar 10, 2026
7.16
7.30
7.07
7.19
7.19
+2.28%
3,489,798
0.94
Mar 09, 2026
7.01
7.06
6.90
7.03
7.03
-1.54%
3,746,111
1.01
Mar 06, 2026
7.07
7.20
7.01
7.14
7.14
+0.42%
3,196,663
0.86
Mar 05, 2026
7.09
7.27
7.02
7.11
7.11
+0.28%
2,310,500
0.62
Mar 04, 2026
7.05
7.11
6.85
7.09
7.09
-0.98%
3,879,000
1.05
Mar 03, 2026
7.38
7.44
7.10
7.16
7.16
-2.98%
4,161,000
1.14
Mar 02, 2026
7.42
7.51
7.24
7.38
7.38
-0.94%
5,458,500
1.51
Feb 27, 2026
7.36
7.49
7.25
7.45
7.45
+1.22%
2,852,000
0.78
Feb 26, 2026
7.84
7.85
7.22
7.36
7.36
-6.00%
7,023,500
1.95
Feb 25, 2026
7.73
7.83
7.65
7.83
7.83
+1.29%
2,539,714
0.71
Feb 24, 2026
7.42
7.75
7.42
7.73
7.73
+2.52%
5,840,000
1.65
Feb 23, 2026
7.34
7.60
7.34
7.54
7.54
+1.75%
2,368,500
0.67
Feb 20, 2026
7.40
7.53
7.33
7.41
7.41
+0.54%
645,207
0.18
Rows: