Education
About Us
Working with TipRanks
Follow Us
Crystal International Group Limited (HK:2232)
:2232
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.03
7.03
6.84
6.91
6.91
-1.00%
4,828,736
1.53
Dec 18, 2025
7.14
7.17
6.90
6.98
6.98
-2.24%
1,552,938
0.49
Dec 17, 2025
7.14
7.19
7.04
7.14
7.14
+0.28%
2,528,261
0.80
Dec 16, 2025
7.14
7.22
7.04
7.12
7.12
-0.28%
2,806,803
0.89
Dec 15, 2025
7.07
7.17
6.99
7.14
7.14
+0.99%
3,032,441
0.97
Dec 12, 2025
7.03
7.16
6.98
7.07
7.07
+1.58%
2,520,720
0.81
Dec 11, 2025
6.92
7.03
6.83
6.96
6.96
+1.46%
3,882,738
1.26
Dec 10, 2025
6.98
6.98
6.67
6.86
6.86
+1.78%
2,732,897
0.88
Dec 09, 2025
7.00
7.00
6.68
6.74
6.74
-3.58%
6,383,705
2.06
Dec 08, 2025
6.92
7.09
6.86
6.99
6.99
0.00%
3,905,832
1.26
Dec 05, 2025
7.30
7.30
6.92
6.99
6.99
-3.85%
4,324,781
1.39
Dec 04, 2025
7.54
7.54
7.21
7.27
7.27
-2.94%
4,234,575
1.37
Dec 03, 2025
7.60
7.60
7.43
7.49
7.49
-1.06%
1,674,812
0.52
Dec 02, 2025
7.57
7.59
7.50
7.57
7.57
+0.66%
1,140,479
0.35
Dec 01, 2025
7.58
7.77
7.38
7.52
7.52
+0.40%
3,125,576
0.97
Nov 28, 2025
7.50
7.52
7.31
7.49
7.49
-0.13%
2,464,158
0.75
Nov 27, 2025
7.50
7.57
7.28
7.50
7.50
+0.94%
4,836,429
1.46
Nov 26, 2025
7.09
7.49
7.09
7.43
7.43
+5.54%
3,937,812
1.14
Nov 25, 2025
7.08
7.08
6.94
7.04
7.04
+0.43%
1,237,067
0.35
Nov 24, 2025
7.17
7.17
6.91
7.01
7.01
-0.71%
3,926,662
1.07
Nov 21, 2025
7.20
7.20
7.03
7.06
7.06
-1.94%
1,986,343
0.49
Nov 20, 2025
7.38
7.38
7.13
7.20
7.20
-1.37%
1,078,738
0.26
Nov 19, 2025
7.50
7.50
7.19
7.30
7.30
+0.69%
2,649,133
0.65
Nov 18, 2025
7.46
7.50
7.08
7.25
7.25
-2.42%
3,571,860
0.88
Nov 17, 2025
7.29
7.48
7.23
7.43
7.43
+2.48%
7,063,413
1.77
Nov 14, 2025
7.13
7.35
7.08
7.25
7.25
+1.12%
5,110,674
1.29
Nov 13, 2025
7.11
7.27
7.11
7.17
7.17
-0.83%
3,145,172
0.79
Nov 12, 2025
6.75
7.30
6.75
7.23
7.23
+7.91%
10,456,130
2.66
Nov 11, 2025
6.66
6.80
6.65
6.70
6.70
+1.82%
2,523,113
0.64
Nov 10, 2025
6.69
6.69
6.53
6.58
6.58
-1.64%
3,029,099
0.75
Nov 07, 2025
6.65
6.73
6.57
6.69
6.69
-0.30%
3,860,023
0.96
Nov 06, 2025
6.82
6.86
6.65
6.71
6.71
-1.76%
1,940,728
0.48
Nov 05, 2025
6.88
6.92
6.57
6.83
6.83
-2.01%
1,993,267
0.49
Nov 04, 2025
6.82
6.99
6.81
6.97
6.97
+1.60%
2,645,883
0.65
Nov 03, 2025
6.83
7.01
6.76
6.86
6.86
+0.73%
2,591,060
0.63
Oct 31, 2025
6.86
6.91
6.77
6.81
6.81
-0.73%
1,214,243
0.29
Oct 30, 2025
6.81
6.92
6.69
6.86
6.86
+0.73%
2,249,552
0.53
Oct 28, 2025
6.93
6.93
6.73
6.81
6.81
-2.16%
2,765,764
0.65
Oct 27, 2025
6.91
7.10
6.91
6.96
6.96
0.00%
3,564,989
0.84
Oct 24, 2025
6.73
7.01
6.73
6.96
6.96
+2.35%
3,409,680
0.81
Oct 23, 2025
6.89
6.89
6.71
6.80
6.80
-1.31%
1,592,419
0.37
Oct 22, 2025
6.57
6.97
6.52
6.89
6.89
+3.45%
7,952,693
1.86
Oct 21, 2025
6.39
6.67
6.39
6.66
6.66
+2.94%
4,266,227
1.00
Oct 20, 2025
6.38
6.53
6.38
6.47
6.47
+1.89%
1,338,816
0.31
Oct 17, 2025
6.59
6.59
6.32
6.35
6.35
-1.55%
3,255,694
0.76
Oct 16, 2025
6.46
6.54
6.32
6.45
6.45
-1.23%
2,968,222
0.70
Oct 15, 2025
6.67
6.68
6.38
6.53
6.53
+1.24%
5,544,720
1.30
Oct 14, 2025
6.70
6.78
6.42
6.45
6.45
-3.73%
3,589,725
0.84
Oct 13, 2025
6.58
6.71
6.55
6.70
6.70
-0.30%
3,244,223
0.73
Oct 10, 2025
6.75
6.85
6.62
6.72
6.72
-1.32%
3,522,290
0.78
Rows: