Education
About Us
Working with TipRanks
Follow Us
Crystal International Group Limited (HK:2232)
:2232
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.39
6.45
6.06
6.30
6.30
-1.41%
6,624,000
1.75
Mar 19, 2026
6.65
6.65
6.33
6.39
6.39
-3.91%
5,820,919
1.56
Mar 18, 2026
6.53
6.90
6.53
6.65
6.65
-1.19%
1,720,981
0.46
Mar 17, 2026
6.83
6.85
6.70
6.73
6.73
-0.15%
703,526
0.19
Mar 16, 2026
6.71
6.78
6.50
6.74
6.74
+0.60%
2,512,000
0.66
Mar 13, 2026
7.24
7.31
6.65
6.70
6.70
-7.07%
11,355,500
3.09
Mar 12, 2026
7.21
7.41
7.15
7.21
7.21
-0.83%
3,817,304
1.04
Mar 11, 2026
7.23
7.36
7.12
7.27
7.27
+1.11%
3,538,230
0.96
Mar 10, 2026
7.16
7.30
7.07
7.19
7.19
+2.28%
3,489,798
0.94
Mar 09, 2026
7.01
7.06
6.90
7.03
7.03
-1.54%
3,746,111
1.01
Mar 06, 2026
7.07
7.20
7.01
7.14
7.14
+0.42%
3,196,663
0.86
Mar 05, 2026
7.09
7.27
7.02
7.11
7.11
+0.28%
2,310,500
0.62
Mar 04, 2026
7.05
7.11
6.85
7.09
7.09
-0.98%
3,879,000
1.05
Mar 03, 2026
7.38
7.44
7.10
7.16
7.16
-2.98%
4,161,000
1.14
Mar 02, 2026
7.42
7.51
7.24
7.38
7.38
-0.94%
5,458,500
1.51
Feb 27, 2026
7.36
7.49
7.25
7.45
7.45
+1.22%
2,852,000
0.78
Feb 26, 2026
7.84
7.85
7.22
7.36
7.36
-6.00%
7,023,500
1.95
Feb 25, 2026
7.73
7.83
7.65
7.83
7.83
+1.29%
2,539,714
0.71
Feb 24, 2026
7.42
7.75
7.42
7.73
7.73
+2.52%
5,840,000
1.65
Feb 23, 2026
7.34
7.60
7.34
7.54
7.54
+1.75%
2,368,500
0.67
Feb 20, 2026
7.40
7.53
7.33
7.41
7.41
+0.54%
645,207
0.18
Feb 19, 2026
7.37
7.50
7.32
7.37
7.37
0.00%
0
0.00
Feb 18, 2026
7.37
7.50
7.32
7.37
7.37
0.00%
0
0.00
Feb 17, 2026
7.37
7.50
7.32
7.37
7.37
0.00%
0
0.00
Feb 16, 2026
7.36
7.50
7.32
7.37
7.37
+0.14%
265,000
0.07
Feb 13, 2026
7.45
7.45
7.31
7.36
7.36
-1.21%
2,593,032
0.67
Feb 12, 2026
7.52
7.52
7.27
7.45
7.45
-0.27%
997,500
0.25
Feb 11, 2026
7.38
7.54
7.33
7.52
7.52
+0.67%
3,766,142
0.95
Feb 10, 2026
7.35
7.47
7.31
7.47
7.47
+0.40%
2,178,503
0.55
Feb 09, 2026
7.44
7.47
7.34
7.44
7.44
0.00%
2,470,000
0.62
Feb 06, 2026
7.21
7.48
7.20
7.44
7.44
+2.76%
10,811,630
2.80
Feb 05, 2026
7.30
7.35
7.19
7.24
7.24
-1.50%
3,059,505
0.79
Feb 04, 2026
7.29
7.41
7.19
7.35
7.35
+1.38%
5,454,517
1.43
Feb 03, 2026
7.16
7.32
7.08
7.25
7.25
+1.26%
4,068,250
1.08
Feb 02, 2026
7.34
7.46
7.08
7.16
7.16
-2.59%
4,400,334
1.18
Jan 30, 2026
7.33
7.45
7.17
7.35
7.35
+0.27%
3,758,395
1.01
Jan 29, 2026
7.15
7.33
7.10
7.33
7.33
+2.37%
5,195,059
1.42
Jan 28, 2026
7.20
7.21
6.92
7.16
7.16
-1.24%
2,526,092
0.69
Jan 27, 2026
7.03
7.28
6.97
7.25
7.25
+3.57%
1,899,091
0.51
Jan 26, 2026
7.15
7.15
6.93
7.00
7.00
-1.41%
7,992,417
2.21
Jan 23, 2026
7.04
7.15
6.87
7.10
7.10
+1.72%
3,728,026
1.01
Jan 22, 2026
7.11
7.11
6.89
6.98
6.98
-1.13%
5,925,000
1.62
Jan 21, 2026
7.05
7.13
6.99
7.06
7.06
+0.28%
3,507,214
0.97
Jan 20, 2026
7.20
7.30
7.01
7.04
7.04
-2.22%
2,036,411
0.56
Jan 19, 2026
6.96
7.31
6.96
7.20
7.20
+3.60%
7,388,771
2.07
Jan 16, 2026
6.84
7.01
6.77
6.95
6.95
+1.46%
8,110,500
2.30
Jan 15, 2026
6.70
6.99
6.70
6.85
6.85
+2.09%
4,989,027
1.43
Jan 14, 2026
6.78
6.78
6.65
6.71
6.71
-0.30%
3,425,500
0.98
Jan 13, 2026
6.85
6.86
6.63
6.73
6.73
-1.03%
5,887,278
1.70
Jan 12, 2026
6.98
6.98
6.76
6.80
6.80
-2.02%
3,154,500
0.91
Rows: