tiprankstipranks
JY Grandmark Holdings Limited (HK:2231)
:2231
Hong Kong Market
2231
JY Grandmark Holdings Limited
RESEARCH TOOLSreports
Want to see HK:2231 full AI Analyst Report?

JY Grandmark Holdings Limited (2231) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
3,962,000
1.33
May 19, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
6,063,000
2.10
May 18, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
5,535,000
1.97
May 15, 2026
0.05
0.05
0.04
0.04
0.04
-6.98%
18,253,000
7.26
May 14, 2026
0.08
0.11
0.04
0.04
0.04
-35.82%
82,939,000
69.11
May 13, 2026
0.03
0.07
0.03
0.07
0.07
+97.06%
27,236,000
35.25
May 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
2,048,000
2.76
May 11, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
2,482,000
3.46
May 08, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
1,393,000
1.99
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,398,000
5.16
May 06, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
661,000
1.02
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
1,584,000
2.48
May 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
650,000
1.01
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
631,000
0.95
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,069,000
1.65
Apr 28, 2026
0.03
0.04
0.03
0.03
0.03
-8.33%
1,143,000
1.80
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
2,534,000
4.15
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
507,000
0.84
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
380,000
0.64
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,708,000
3.00
Apr 21, 2026
0.04
0.05
0.04
0.04
0.04
+5.26%
2,539,000
4.78
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
422,000
0.80
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
151,000
0.29
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,364,000
2.69
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
950,000
1.93
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
525,000
1.08
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
569,000
1.16
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
540,000
1.12
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
0.21
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
735,000
1.56
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
892,000
1.91
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
609,000
1.32
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
215,000
0.47
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
515,000
1.15
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
436,000
0.99
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
715,000
1.65
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
702,000
1.67
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
146,000
0.35
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,369,000
3.44
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
1,247,000
3.30
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
92,000
0.24
Mar 18, 2026
0.04
0.05
0.04
0.04
0.04
-2.38%
1,211,000
3.38
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
660,000
1.89
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
858,000
2.55
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
832,000
2.52
Mar 12, 2026
0.05
0.05
0.04
0.04
0.04
-2.27%
847,000
2.67
Rows:
50