Education
About Us
Working with TipRanks
Follow Us
QuantumPharm, Inc. (HK:2228)
:2228
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.57
9.75
9.39
9.50
9.50
-0.73%
33,651,801
0.50
Mar 19, 2026
9.85
9.93
9.50
9.57
9.57
-5.15%
47,715,793
0.72
Mar 18, 2026
10.00
10.17
9.80
10.09
10.09
+1.31%
41,648,008
0.63
Mar 17, 2026
9.98
10.58
9.93
9.96
9.96
+0.71%
99,046,305
1.50
Mar 16, 2026
9.53
9.94
9.31
9.89
9.89
+4.11%
48,215,781
0.73
Mar 13, 2026
9.58
9.76
9.46
9.50
9.50
-2.66%
35,991,047
0.54
Mar 12, 2026
9.90
9.94
9.52
9.76
9.76
-1.41%
41,870,898
0.63
Mar 11, 2026
10.03
10.12
9.86
9.90
9.90
-1.20%
29,620,100
0.45
Mar 10, 2026
9.90
10.08
9.77
10.02
10.02
+2.87%
53,674,359
0.81
Mar 09, 2026
9.69
9.77
9.26
9.74
9.74
-3.18%
75,632,117
1.14
Mar 06, 2026
9.76
10.17
9.71
10.06
10.06
+3.39%
66,787,023
1.00
Mar 05, 2026
9.95
9.97
9.55
9.73
9.73
+1.67%
52,689,406
0.78
Mar 04, 2026
9.80
10.02
9.31
9.57
9.57
+0.31%
83,515,758
1.25
Mar 03, 2026
9.89
10.08
9.41
9.54
9.54
-2.05%
76,419,117
1.16
Mar 02, 2026
10.08
10.15
9.67
9.74
9.74
-5.98%
73,063,398
1.12
Feb 27, 2026
10.06
10.54
10.03
10.36
10.36
+1.97%
46,285,648
0.71
Feb 26, 2026
10.65
10.65
10.10
10.16
10.16
-3.33%
55,836,367
0.86
Feb 25, 2026
10.55
10.77
10.46
10.51
10.51
-1.41%
42,480,719
0.65
Feb 24, 2026
11.30
11.32
10.49
10.66
10.66
-5.33%
80,090,633
1.19
Feb 23, 2026
11.29
11.50
11.21
11.26
11.26
+0.09%
16,903,240
0.25
Feb 20, 2026
11.25
11.49
10.93
11.25
11.25
0.00%
19,119,391
0.28
Feb 19, 2026
11.25
11.25
10.71
11.25
11.25
0.00%
0
0.00
Feb 18, 2026
11.25
11.25
10.71
11.25
11.25
0.00%
0
0.00
Feb 17, 2026
11.25
11.25
10.71
11.25
11.25
0.00%
0
0.00
Feb 16, 2026
11.20
11.25
10.71
11.25
11.25
+0.36%
15,016,890
0.20
Feb 13, 2026
11.16
11.29
11.04
11.21
11.21
+0.45%
46,407,859
0.63
Feb 12, 2026
11.41
11.43
11.10
11.16
11.16
-2.11%
33,783,820
0.45
Feb 11, 2026
11.47
11.53
11.23
11.37
11.37
-0.26%
43,287,762
0.58
Feb 10, 2026
11.45
11.87
11.40
11.40
11.40
+0.97%
69,032,305
0.93
Feb 09, 2026
11.51
11.57
11.13
11.29
11.29
+0.09%
47,754,230
0.64
Feb 06, 2026
11.14
11.61
11.09
11.28
11.28
0.00%
38,221,230
0.50
Feb 05, 2026
11.31
11.35
10.92
11.28
11.28
-0.88%
45,639,801
0.59
Feb 04, 2026
11.42
11.58
11.11
11.38
11.38
-2.40%
49,684,578
0.64
Feb 03, 2026
11.71
11.82
11.41
11.66
11.66
+1.22%
44,425,980
0.57
Feb 02, 2026
12.08
12.09
11.39
11.52
11.52
-4.64%
66,587,023
0.85
Jan 30, 2026
12.33
12.39
11.71
12.08
12.08
-3.44%
68,145,000
0.87
Jan 29, 2026
12.48
12.88
12.23
12.51
12.51
+0.64%
61,673,488
0.79
Jan 28, 2026
12.54
12.68
12.00
12.43
12.43
-1.11%
89,200,336
1.14
Jan 27, 2026
12.77
12.83
12.47
12.57
12.57
-0.48%
50,200,000
0.64
Jan 26, 2026
13.60
13.65
12.50
12.63
12.63
-6.31%
97,883,875
1.24
Jan 23, 2026
13.08
13.58
12.99
13.48
13.48
+4.50%
88,147,219
1.12
Jan 22, 2026
13.06
13.13
12.74
12.90
12.90
-0.23%
36,958,840
0.46
Jan 21, 2026
12.79
13.03
12.63
12.93
12.93
0.00%
45,793,379
0.57
Jan 20, 2026
13.03
13.13
12.54
12.93
12.93
-0.77%
68,414,031
0.84
Jan 19, 2026
12.87
13.18
12.74
13.03
13.03
+3.09%
90,926,977
1.11
Jan 16, 2026
12.69
12.96
12.40
12.64
12.64
+1.36%
91,475,445
1.11
Jan 15, 2026
13.97
13.97
12.10
12.47
12.47
-10.74%
285,049,594
3.48
Jan 14, 2026
13.65
14.28
13.45
13.97
13.97
+3.87%
217,376,094
2.67
Jan 13, 2026
13.39
13.91
13.16
13.45
13.45
+3.86%
224,836,406
2.71
Jan 12, 2026
13.16
13.50
12.58
12.95
12.95
+3.27%
203,239,594
2.36
Rows: