Education
About Us
Working with TipRanks
Follow Us
QuantumPharm, Inc. (HK:2228)
:2228
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.75
9.80
9.48
9.50
9.50
-2.26%
23,087,061
0.25
Dec 23, 2025
9.88
9.96
9.69
9.72
9.72
-1.62%
34,891,141
0.37
Dec 22, 2025
9.75
9.94
9.67
9.88
9.88
+1.23%
37,321,910
0.38
Dec 19, 2025
9.30
9.86
9.30
9.76
9.76
+5.86%
75,276,992
0.75
Dec 18, 2025
9.17
9.38
9.12
9.22
9.22
-0.43%
19,870,770
0.19
Dec 17, 2025
9.13
9.30
9.05
9.26
9.26
+1.42%
23,016,039
0.22
Dec 16, 2025
9.28
9.28
9.02
9.13
9.13
-1.62%
33,209,910
0.32
Dec 15, 2025
9.38
9.40
9.02
9.28
9.28
-2.32%
70,655,938
0.67
Dec 12, 2025
9.41
9.70
9.28
9.50
9.50
+0.42%
73,094,141
0.69
Dec 11, 2025
9.55
9.76
9.41
9.46
9.46
-0.32%
42,134,500
0.39
Dec 10, 2025
9.39
9.55
9.23
9.49
9.49
+1.06%
34,867,801
0.32
Dec 09, 2025
9.52
9.60
9.25
9.39
9.39
-1.37%
37,122,000
0.34
Dec 08, 2025
9.47
9.57
9.23
9.52
9.52
+0.74%
61,860,168
0.54
Dec 05, 2025
9.04
9.48
9.00
9.45
9.45
+3.39%
56,922,512
0.49
Dec 04, 2025
9.37
9.37
8.84
9.14
9.14
-2.14%
119,363,203
1.03
Dec 03, 2025
9.96
10.00
9.26
9.34
9.34
-6.13%
102,320,797
0.87
Dec 02, 2025
10.10
10.12
9.92
9.95
9.95
-1.09%
25,128,170
0.20
Dec 01, 2025
10.01
10.14
9.86
10.06
10.06
+0.50%
30,522,490
0.24
Nov 28, 2025
10.08
10.13
9.92
10.01
10.01
+0.10%
23,849,811
0.18
Nov 27, 2025
10.00
10.20
9.94
10.00
10.00
-0.40%
38,959,770
0.29
Nov 26, 2025
10.15
10.30
10.01
10.04
10.04
-1.08%
35,682,559
0.26
Nov 25, 2025
10.30
10.51
10.05
10.15
10.15
+0.30%
83,476,414
0.59
Nov 24, 2025
9.90
10.18
9.77
10.12
10.12
+4.65%
172,055,703
1.19
Nov 21, 2025
9.90
10.07
9.62
9.67
9.67
-4.82%
109,491,508
0.75
Nov 20, 2025
10.28
10.35
9.99
10.16
10.16
+0.10%
43,769,238
0.30
Nov 19, 2025
10.50
10.57
9.97
10.15
10.15
-3.61%
100,538,094
0.67
Nov 18, 2025
10.67
10.74
10.39
10.53
10.53
-1.40%
46,655,820
0.31
Nov 17, 2025
11.25
11.25
10.54
10.68
10.68
-5.07%
102,817,602
0.66
Nov 14, 2025
11.30
11.61
11.21
11.25
11.25
-2.43%
55,181,031
0.34
Nov 13, 2025
11.39
11.65
11.29
11.53
11.53
+0.61%
65,445,328
0.39
Nov 12, 2025
11.37
11.63
11.24
11.46
11.46
+1.60%
62,404,320
0.36
Nov 11, 2025
11.52
11.64
11.08
11.28
11.28
+1.44%
54,338,434
0.31
Nov 10, 2025
11.31
11.49
11.11
11.12
11.12
-0.89%
47,181,980
0.27
Nov 07, 2025
11.60
11.67
11.10
11.22
11.22
-3.36%
73,594,414
0.41
Nov 06, 2025
11.40
11.74
11.26
11.61
11.61
+8.00%
152,087,594
0.80
Nov 05, 2025
10.70
10.89
10.34
10.75
10.75
-2.18%
89,087,367
0.46
Nov 04, 2025
11.50
11.50
10.62
10.99
10.99
-3.68%
107,414,305
0.56
Nov 03, 2025
11.45
11.65
11.22
11.41
11.41
+0.44%
53,034,246
0.28
Oct 31, 2025
11.34
11.76
11.20
11.36
11.36
+0.18%
70,264,234
0.36
Oct 30, 2025
11.75
11.77
11.16
11.34
11.34
-1.99%
76,334,727
0.40
Oct 28, 2025
11.77
11.92
11.50
11.57
11.57
-2.53%
59,688,180
0.31
Oct 27, 2025
11.72
11.98
11.61
11.87
11.87
+4.03%
79,280,125
0.41
Oct 24, 2025
11.19
11.48
10.98
11.41
11.41
+2.98%
79,579,938
0.41
Oct 23, 2025
11.35
11.48
10.76
11.08
11.08
-5.14%
140,103,297
0.73
Oct 22, 2025
12.00
12.00
11.52
11.68
11.68
-1.60%
56,419,434
0.29
Oct 21, 2025
11.67
12.20
11.66
11.87
11.87
+2.86%
110,721,906
0.58
Oct 20, 2025
11.51
11.85
11.30
11.54
11.54
+3.04%
86,707,430
0.45
Oct 17, 2025
11.83
11.97
11.09
11.20
11.20
-5.00%
126,729,695
0.66
Oct 16, 2025
11.36
12.02
11.36
11.79
11.79
+3.15%
127,738,398
0.67
Oct 15, 2025
11.12
11.50
10.96
11.43
11.43
+4.29%
115,678,602
0.61
Rows: