Education
About Us
Working with TipRanks
Follow Us
QuantumPharm, Inc. (HK:2228)
:2228
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.69
12.96
12.40
12.64
12.64
+1.36%
91,475,445
1.11
Jan 15, 2026
13.97
13.97
12.10
12.47
12.47
-10.74%
285,049,594
3.48
Jan 14, 2026
13.65
14.28
13.45
13.97
13.97
+3.87%
217,376,094
2.67
Jan 13, 2026
13.39
13.91
13.16
13.45
13.45
+3.86%
224,836,406
2.71
Jan 12, 2026
13.16
13.50
12.58
12.95
12.95
+3.27%
203,239,594
2.36
Jan 09, 2026
11.39
12.54
11.39
12.54
12.54
+10.48%
161,552,000
1.92
Jan 08, 2026
11.54
11.54
11.03
11.35
11.35
-1.65%
101,964,398
1.23
Jan 07, 2026
11.14
11.60
11.05
11.54
11.54
+3.59%
117,442,094
1.44
Jan 06, 2026
10.56
11.29
10.51
11.14
11.14
+6.60%
122,178,203
1.52
Jan 05, 2026
9.89
10.49
9.81
10.45
10.45
+4.60%
95,776,086
1.17
Jan 02, 2026
9.46
10.26
9.43
9.99
9.99
+5.60%
23,033,109
0.27
Dec 31, 2025
9.60
9.80
9.45
9.46
9.46
-0.42%
24,992,340
0.29
Dec 30, 2025
9.68
9.68
9.46
9.50
9.50
-0.94%
27,261,789
0.31
Dec 29, 2025
9.54
9.75
9.48
9.59
9.59
+0.95%
40,064,008
0.45
Dec 24, 2025
9.75
9.80
9.48
9.50
9.50
-2.26%
23,087,061
0.25
Dec 23, 2025
9.88
9.96
9.69
9.72
9.72
-1.62%
34,891,141
0.37
Dec 22, 2025
9.75
9.94
9.67
9.88
9.88
+1.23%
37,321,910
0.38
Dec 19, 2025
9.30
9.86
9.30
9.76
9.76
+5.86%
75,276,992
0.75
Dec 18, 2025
9.17
9.38
9.12
9.22
9.22
-0.43%
19,870,770
0.19
Dec 17, 2025
9.13
9.30
9.05
9.26
9.26
+1.42%
23,016,039
0.22
Dec 16, 2025
9.28
9.28
9.02
9.13
9.13
-1.62%
33,209,910
0.32
Dec 15, 2025
9.38
9.40
9.02
9.28
9.28
-2.32%
70,655,938
0.67
Dec 12, 2025
9.41
9.70
9.28
9.50
9.50
+0.42%
73,094,141
0.69
Dec 11, 2025
9.55
9.76
9.41
9.46
9.46
-0.32%
42,134,500
0.39
Dec 10, 2025
9.39
9.55
9.23
9.49
9.49
+1.06%
34,867,801
0.32
Dec 09, 2025
9.52
9.60
9.25
9.39
9.39
-1.37%
37,122,000
0.34
Dec 08, 2025
9.47
9.57
9.23
9.52
9.52
+0.74%
61,860,168
0.54
Dec 05, 2025
9.04
9.48
9.00
9.45
9.45
+3.39%
56,922,512
0.49
Dec 04, 2025
9.37
9.37
8.84
9.14
9.14
-2.14%
119,363,203
1.03
Dec 03, 2025
9.96
10.00
9.26
9.34
9.34
-6.13%
102,320,797
0.87
Dec 02, 2025
10.10
10.12
9.92
9.95
9.95
-1.09%
25,128,170
0.20
Dec 01, 2025
10.01
10.14
9.86
10.06
10.06
+0.50%
30,522,490
0.24
Nov 28, 2025
10.08
10.13
9.92
10.01
10.01
+0.10%
23,849,811
0.18
Nov 27, 2025
10.00
10.20
9.94
10.00
10.00
-0.40%
38,959,770
0.29
Nov 26, 2025
10.15
10.30
10.01
10.04
10.04
-1.08%
35,682,559
0.26
Nov 25, 2025
10.30
10.51
10.05
10.15
10.15
+0.30%
83,476,414
0.59
Nov 24, 2025
9.90
10.18
9.77
10.12
10.12
+4.65%
172,055,703
1.19
Nov 21, 2025
9.90
10.07
9.62
9.67
9.67
-4.82%
109,491,508
0.75
Nov 20, 2025
10.28
10.35
9.99
10.16
10.16
+0.10%
43,769,238
0.30
Nov 19, 2025
10.50
10.57
9.97
10.15
10.15
-3.61%
100,538,094
0.67
Nov 18, 2025
10.67
10.74
10.39
10.53
10.53
-1.40%
46,655,820
0.31
Nov 17, 2025
11.25
11.25
10.54
10.68
10.68
-5.07%
102,817,602
0.66
Nov 14, 2025
11.30
11.61
11.21
11.25
11.25
-2.43%
55,181,031
0.34
Nov 13, 2025
11.39
11.65
11.29
11.53
11.53
+0.61%
65,445,328
0.39
Nov 12, 2025
11.37
11.63
11.24
11.46
11.46
+1.60%
62,404,320
0.36
Nov 11, 2025
11.52
11.64
11.08
11.28
11.28
+1.44%
54,338,434
0.31
Nov 10, 2025
11.31
11.49
11.11
11.12
11.12
-0.89%
47,181,980
0.27
Nov 07, 2025
11.60
11.67
11.10
11.22
11.22
-3.36%
73,594,414
0.41
Nov 06, 2025
11.40
11.74
11.26
11.61
11.61
+8.00%
152,087,594
0.80
Nov 05, 2025
10.70
10.89
10.34
10.75
10.75
-2.18%
89,087,367
0.46
Rows: