QuantumPharm, Inc. (HK:2228)
:2228
Want to see HK:2228 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
9.10
9.32
9.06
9.14
9.14
-1.19%
34,851,273
0.71
May 07, 2026
9.15
9.27
9.03
9.25
9.25
+3.24%
37,573,328
0.77
May 06, 2026
9.43
9.55
8.91
8.96
8.96
-4.07%
63,046,199
1.30
May 05, 2026
9.35
9.52
9.23
9.34
9.34
-1.99%
9,137,028
0.19
May 04, 2026
9.55
9.76
9.17
9.53
9.53
0.00%
25,603,801
0.52
May 01, 2026
9.53
9.59
9.04
9.53
9.53
0.00%
0
0.00
Apr 30, 2026
9.12
9.59
9.04
9.53
9.53
+4.27%
66,670,477
1.33
Apr 29, 2026
8.48
9.24
8.39
9.14
9.14
+7.78%
68,975,750
1.37
Apr 28, 2026
8.58
8.59
8.36
8.48
8.48
+0.24%
33,890,594
0.67
Apr 27, 2026
8.32
8.63
8.10
8.46
8.46
+1.68%
57,792,941
1.13
Apr 24, 2026
8.99
9.04
8.11
8.32
8.32
-7.45%
157,991,016
3.19
Apr 23, 2026
9.40
9.42
8.97
8.99
8.99
-3.75%
59,826,848
1.19
Apr 22, 2026
9.88
9.90
9.30
9.34
9.34
-6.32%
89,136,711
1.78
Apr 21, 2026
10.01
10.05
9.66
9.97
9.97
-0.10%
48,692,699
0.98
Apr 20, 2026
10.12
10.43
9.87
9.98
9.98
-1.77%
58,901,391
1.18
Apr 17, 2026
10.24
10.51
10.11
10.16
10.16
-1.55%
47,713,953
0.95
Apr 16, 2026
10.26
10.37
10.08
10.32
10.32
+1.88%
50,757,594
1.00
Apr 15, 2026
9.84
10.28
9.84
10.13
10.13
+4.65%
74,033,773
1.45
Apr 14, 2026
9.65
9.72
9.48
9.68
9.68
+1.47%
41,860,738
0.76
Apr 13, 2026
9.81
9.81
9.38
9.54
9.54
-2.65%
44,494,762
0.77
Apr 10, 2026
9.66
9.94
9.65
9.80
9.80
+1.98%
46,176,180
0.76
Apr 09, 2026
9.85
9.98
9.60
9.61
9.61
-3.42%
43,820,719
0.70
Apr 08, 2026
9.83
10.12
9.80
9.95
9.95
+3.65%
58,966,800
0.91
Apr 07, 2026
9.75
9.93
9.44
9.60
9.60
0.00%
0
0.00
Apr 06, 2026
9.75
9.93
9.44
9.60
9.60
0.00%
0
0.00
Apr 03, 2026
9.75
9.93
9.44
9.60
9.60
0.00%
0
0.00
Apr 02, 2026
9.75
9.93
9.44
9.60
9.60
-1.44%
61,786,078
0.88
Apr 01, 2026
9.35
9.80
9.20
9.74
9.74
+8.10%
98,007,312
1.41
Mar 31, 2026
9.29
9.55
8.92
9.01
9.01
-3.01%
50,336,230
0.73
Mar 30, 2026
9.46
9.47
9.11
9.29
9.29
-3.23%
52,660,859
0.77
Mar 27, 2026
9.24
9.70
9.12
9.60
9.60
+3.56%
59,362,230
0.87
Mar 26, 2026
9.38
9.80
9.18
9.27
9.27
+2.09%
84,060,250
1.25
Mar 25, 2026
9.20
9.27
9.01
9.08
9.08
-0.11%
40,399,391
0.60
Mar 24, 2026
9.12
9.14
8.78
9.09
9.09
+1.91%
49,038,527
0.73
Mar 23, 2026
9.30
9.30
8.80
8.92
8.92
-6.11%
69,975,828
1.04
Mar 20, 2026
9.57
9.75
9.39
9.50
9.50
-0.73%
33,651,801
0.50
Mar 19, 2026
9.85
9.93
9.50
9.57
9.57
-5.15%
47,715,793
0.72
Mar 18, 2026
10.00
10.17
9.80
10.09
10.09
+1.31%
41,648,008
0.63
Mar 17, 2026
9.98
10.58
9.93
9.96
9.96
+0.71%
99,046,305
1.50
Mar 16, 2026
9.53
9.94
9.31
9.89
9.89
+4.11%
48,215,781
0.73
Mar 13, 2026
9.58
9.76
9.46
9.50
9.50
-2.66%
35,991,047
0.54
Mar 12, 2026
9.90
9.94
9.52
9.76
9.76
-1.41%
41,870,898
0.63
Mar 11, 2026
10.03
10.12
9.86
9.90
9.90
-1.20%
29,620,100
0.45
Mar 10, 2026
9.90
10.08
9.77
10.02
10.02
+2.87%
53,674,359
0.81
Mar 09, 2026
9.69
9.77
9.26
9.74
9.74
-3.18%
75,632,117
1.14
Mar 06, 2026
9.76
10.17
9.71
10.06
10.06
+3.39%
66,787,023
1.00
Mar 05, 2026
9.95
9.97
9.55
9.73
9.73
+1.67%
52,689,406
0.78
Mar 04, 2026
9.80
10.02
9.31
9.57
9.57
+0.31%
83,515,758
1.25
Mar 03, 2026
9.89
10.08
9.41
9.54
9.54
-2.05%
76,419,117
1.16
Mar 02, 2026
10.08
10.15
9.67
9.74
9.74
-5.98%
73,063,398
1.12
Rows: