QuantumPharm, Inc. (HK:2228)
:2228
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.66
9.94
9.65
9.80
9.80
+1.98%
46,176,180
0.76
Apr 09, 2026
9.85
9.98
9.60
9.61
9.61
-3.42%
43,820,719
0.70
Apr 08, 2026
9.83
10.12
9.80
9.95
9.95
+3.65%
58,966,800
0.91
Apr 07, 2026
9.75
9.93
9.44
9.60
9.60
0.00%
0
0.00
Apr 06, 2026
9.75
9.93
9.44
9.60
9.60
0.00%
0
0.00
Apr 03, 2026
9.75
9.93
9.44
9.60
9.60
0.00%
0
0.00
Apr 02, 2026
9.75
9.93
9.44
9.60
9.60
-1.44%
61,786,078
0.88
Apr 01, 2026
9.35
9.80
9.20
9.74
9.74
+8.10%
98,007,312
1.41
Mar 31, 2026
9.29
9.55
8.92
9.01
9.01
-3.01%
50,336,230
0.73
Mar 30, 2026
9.46
9.47
9.11
9.29
9.29
-3.23%
52,660,859
0.77
Mar 27, 2026
9.24
9.70
9.12
9.60
9.60
+3.56%
59,362,230
0.87
Mar 26, 2026
9.38
9.80
9.18
9.27
9.27
+2.09%
84,060,250
1.25
Mar 25, 2026
9.20
9.27
9.01
9.08
9.08
-0.11%
40,399,391
0.60
Mar 24, 2026
9.12
9.14
8.78
9.09
9.09
+1.91%
49,038,527
0.73
Mar 23, 2026
9.30
9.30
8.80
8.92
8.92
-6.11%
69,975,828
1.04
Mar 20, 2026
9.57
9.75
9.39
9.50
9.50
-0.73%
33,651,801
0.50
Mar 19, 2026
9.85
9.93
9.50
9.57
9.57
-5.15%
47,715,793
0.72
Mar 18, 2026
10.00
10.17
9.80
10.09
10.09
+1.31%
41,648,008
0.63
Mar 17, 2026
9.98
10.58
9.93
9.96
9.96
+0.71%
99,046,305
1.50
Mar 16, 2026
9.53
9.94
9.31
9.89
9.89
+4.11%
48,215,781
0.73
Mar 13, 2026
9.58
9.76
9.46
9.50
9.50
-2.66%
35,991,047
0.54
Mar 12, 2026
9.90
9.94
9.52
9.76
9.76
-1.41%
41,870,898
0.63
Mar 11, 2026
10.03
10.12
9.86
9.90
9.90
-1.20%
29,620,100
0.45
Mar 10, 2026
9.90
10.08
9.77
10.02
10.02
+2.87%
53,674,359
0.81
Mar 09, 2026
9.69
9.77
9.26
9.74
9.74
-3.18%
75,632,117
1.14
Mar 06, 2026
9.76
10.17
9.71
10.06
10.06
+3.39%
66,787,023
1.00
Mar 05, 2026
9.95
9.97
9.55
9.73
9.73
+1.67%
52,689,406
0.78
Mar 04, 2026
9.80
10.02
9.31
9.57
9.57
+0.31%
83,515,758
1.25
Mar 03, 2026
9.89
10.08
9.41
9.54
9.54
-2.05%
76,419,117
1.16
Mar 02, 2026
10.08
10.15
9.67
9.74
9.74
-5.98%
73,063,398
1.12
Feb 27, 2026
10.06
10.54
10.03
10.36
10.36
+1.97%
46,285,648
0.71
Feb 26, 2026
10.65
10.65
10.10
10.16
10.16
-3.33%
55,836,367
0.86
Feb 25, 2026
10.55
10.77
10.46
10.51
10.51
-1.41%
42,480,719
0.65
Feb 24, 2026
11.30
11.32
10.49
10.66
10.66
-5.33%
80,090,633
1.19
Feb 23, 2026
11.29
11.50
11.21
11.26
11.26
+0.09%
16,903,240
0.25
Feb 20, 2026
11.25
11.49
10.93
11.25
11.25
0.00%
19,119,391
0.28
Feb 19, 2026
11.25
11.25
10.71
11.25
11.25
0.00%
0
0.00
Feb 18, 2026
11.25
11.25
10.71
11.25
11.25
0.00%
0
0.00
Feb 17, 2026
11.25
11.25
10.71
11.25
11.25
0.00%
0
0.00
Feb 16, 2026
11.20
11.25
10.71
11.25
11.25
+0.36%
15,016,890
0.20
Feb 13, 2026
11.16
11.29
11.04
11.21
11.21
+0.45%
46,407,859
0.63
Feb 12, 2026
11.41
11.43
11.10
11.16
11.16
-2.11%
33,783,820
0.45
Feb 11, 2026
11.47
11.53
11.23
11.37
11.37
-0.26%
43,287,762
0.58
Feb 10, 2026
11.45
11.87
11.40
11.40
11.40
+0.97%
69,032,305
0.93
Feb 09, 2026
11.51
11.57
11.13
11.29
11.29
+0.09%
47,754,230
0.64
Feb 06, 2026
11.14
11.61
11.09
11.28
11.28
0.00%
38,221,230
0.50
Feb 05, 2026
11.31
11.35
10.92
11.28
11.28
-0.88%
45,639,801
0.59
Feb 04, 2026
11.42
11.58
11.11
11.38
11.38
-2.40%
49,684,578
0.64
Feb 03, 2026
11.71
11.82
11.41
11.66
11.66
+1.22%
44,425,980
0.57
Feb 02, 2026
12.08
12.09
11.39
11.52
11.52
-4.64%
66,587,023
0.85
Rows: