Education
About Us
Working with TipRanks
Follow Us
Honworld Group Ltd. (HK:2226)
:2226
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
1,000
0.02
Mar 19, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
55,000
1.02
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
+2.60%
200,000
3.93
Mar 17, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Mar 16, 2026
0.39
0.40
0.39
0.39
0.39
+4.05%
0
0.00
Mar 13, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
500
<0.01
Mar 12, 2026
0.37
0.39
0.37
0.38
0.38
-3.85%
9,000
0.18
Mar 11, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
500
<0.01
Mar 10, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Mar 09, 2026
0.40
0.40
0.39
0.39
0.39
+1.30%
11,500
0.23
Mar 06, 2026
0.39
0.40
0.39
0.39
0.39
+1.32%
0
0.00
Mar 05, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
500
<0.01
Mar 04, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Mar 03, 2026
0.39
0.39
0.38
0.39
0.39
-2.53%
0
0.00
Mar 02, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
Feb 27, 2026
0.39
0.39
0.39
0.40
0.40
-1.25%
73,500
1.44
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
180,500
3.73
Feb 25, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
52,000
1.09
Feb 24, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
117,000
2.49
Feb 23, 2026
0.41
0.42
0.41
0.42
0.42
+3.75%
79,500
1.71
Feb 20, 2026
0.39
0.40
0.39
0.40
0.40
-2.44%
50,000
1.09
Feb 19, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Feb 18, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Feb 17, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Feb 16, 2026
0.39
0.41
0.39
0.41
0.41
+7.89%
11,000
0.23
Feb 13, 2026
0.37
0.38
0.37
0.38
0.38
+1.33%
19,500
0.41
Feb 12, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
169,000
3.78
Feb 11, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
121,500
2.83
Feb 10, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
48,000
1.14
Feb 09, 2026
0.39
0.42
0.38
0.39
0.39
0.00%
0
0.00
Feb 06, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
282,000
7.11
Feb 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
3,000
0.07
Feb 04, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
138,500
3.54
Feb 03, 2026
0.41
0.42
0.41
0.41
0.41
-7.87%
540,500
17.69
Feb 02, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Jan 30, 2026
0.42
0.45
0.40
0.45
0.45
-1.11%
140,000
4.85
Jan 29, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
100,000
3.67
Jan 28, 2026
0.45
0.48
0.43
0.45
0.45
0.00%
0
0.00
Jan 27, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
59,000
2.23
Jan 26, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
104,000
4.15
Jan 23, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
130,500
5.68
Jan 22, 2026
0.49
0.49
0.44
0.44
0.44
-12.00%
295,500
15.53
Jan 21, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
10,000
0.53
Jan 20, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
0
0.00
Jan 19, 2026
0.51
0.55
0.50
0.51
0.51
0.00%
0
0.00
Jan 16, 2026
0.51
0.55
0.51
0.51
0.51
+2.00%
0
0.00
Jan 15, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
130,500
6.87
Jan 14, 2026
0.50
0.53
0.50
0.50
0.50
0.00%
6,500
0.33
Jan 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,500
0.07
Jan 12, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
60,000
2.97
Rows: