tiprankstipranks
Honworld Group Ltd. (HK:2226)
:2226
Hong Kong Market
2226
Honworld Group Ltd.
RESEARCH TOOLSreports
Want to see HK:2226 full AI Analyst Report?

Honworld Group Ltd. (2226) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
92,500
1.64
Apr 28, 2026
0.49
0.49
0.47
0.48
0.48
+2.13%
19,000
0.33
Apr 27, 2026
0.46
0.46
0.45
0.47
0.47
+1.08%
99,000
1.76
Apr 24, 2026
0.46
0.46
0.46
0.47
0.47
-6.06%
84,500
1.52
Apr 23, 2026
0.48
0.50
0.45
0.50
0.50
+7.61%
546,500
11.22
Apr 22, 2026
0.46
0.46
0.44
0.46
0.46
+4.55%
9,500
0.19
Apr 21, 2026
0.44
0.46
0.41
0.44
0.44
+2.33%
205,000
3.94
Apr 20, 2026
0.42
0.43
0.40
0.43
0.43
+2.38%
154,000
3.09
Apr 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
20,000
0.40
Apr 15, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Apr 14, 2026
0.40
0.42
0.40
0.42
0.42
+5.00%
13,500
0.26
Apr 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
10,000
0.20
Apr 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
24,500
0.48
Apr 09, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Apr 08, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
41,000
0.80
Apr 07, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.38
0.40
0.40
-1.23%
0
0.00
Apr 01, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Mar 31, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Mar 30, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Mar 27, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
10,000
0.18
Mar 26, 2026
0.40
0.41
0.37
0.40
0.40
0.00%
0
0.00
Mar 25, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Mar 24, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
15,000
0.28
Mar 23, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Mar 20, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
1,000
0.02
Mar 19, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
55,000
1.02
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
+2.60%
200,000
3.93
Mar 17, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Mar 16, 2026
0.39
0.40
0.39
0.39
0.39
+4.05%
0
0.00
Mar 13, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
500
<0.01
Mar 12, 2026
0.37
0.39
0.37
0.38
0.38
-3.85%
9,000
0.18
Mar 11, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
500
<0.01
Mar 10, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Mar 09, 2026
0.40
0.40
0.39
0.39
0.39
+1.30%
11,500
0.23
Mar 06, 2026
0.39
0.40
0.39
0.39
0.39
+1.32%
0
0.00
Mar 05, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
500
<0.01
Mar 04, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Mar 03, 2026
0.39
0.39
0.38
0.39
0.39
-2.53%
0
0.00
Mar 02, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
Feb 27, 2026
0.39
0.39
0.39
0.40
0.40
-1.25%
73,500
1.44
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
180,500
3.73
Feb 25, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
52,000
1.09
Feb 24, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
117,000
2.49
Feb 23, 2026
0.41
0.42
0.41
0.42
0.42
+3.75%
79,500
1.71
Feb 20, 2026
0.39
0.40
0.39
0.40
0.40
-2.44%
50,000
1.09
Feb 19, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Rows:
50