tiprankstipranks
Casablanca Group Ltd. (HK:2223)
:2223
Hong Kong Market
2223
Casablanca Group Ltd.
RESEARCH TOOLSreports

Casablanca Group Ltd. (2223) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.95
0.98
0.95
0.95
0.95
-3.06%
98,000
0.64
Apr 13, 2026
1.00
1.01
0.91
0.98
0.98
-2.00%
282,000
1.87
Apr 10, 2026
0.95
1.00
0.95
1.00
1.00
+3.09%
110,000
0.73
Apr 09, 2026
0.95
0.98
0.92
0.97
0.97
+3.19%
460,000
3.22
Apr 08, 2026
0.94
1.05
0.90
0.94
0.94
0.00%
902,000
7.00
Apr 07, 2026
0.93
0.94
0.88
0.94
0.94
0.00%
0
0.00
Apr 06, 2026
0.93
0.94
0.88
0.94
0.94
0.00%
0
0.00
Apr 03, 2026
0.93
0.94
0.88
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.93
0.94
0.88
0.94
0.94
+1.08%
216,000
1.49
Apr 01, 2026
0.92
0.95
0.92
0.93
0.93
+1.09%
134,000
0.93
Mar 31, 2026
0.92
0.93
0.89
0.92
0.92
-1.08%
84,000
0.56
Mar 30, 2026
0.89
0.93
0.89
0.93
0.93
+1.09%
222,000
1.47
Mar 27, 2026
0.93
0.94
0.88
0.92
0.92
-1.08%
390,000
2.66
Mar 26, 2026
0.93
0.93
0.90
0.93
0.93
0.00%
0
0.00
Mar 25, 2026
0.92
0.93
0.92
0.93
0.93
+1.09%
50,000
0.34
Mar 24, 2026
0.91
0.95
0.90
0.92
0.92
+1.10%
158,000
1.08
Mar 23, 2026
0.94
0.94
0.91
0.91
0.91
+3.41%
48,000
0.31
Mar 20, 2026
0.89
0.90
0.87
0.88
0.88
+4.76%
194,000
1.26
Mar 19, 2026
0.90
0.96
0.80
0.84
0.84
-6.67%
628,000
4.31
Mar 18, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
52,000
0.36
Mar 17, 2026
0.94
0.94
0.89
0.90
0.90
-4.26%
346,000
2.45
Mar 16, 2026
0.81
0.98
0.81
0.94
0.94
+16.05%
464,000
3.47
Mar 13, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
16,000
0.12
Mar 12, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
60,000
0.45
Mar 11, 2026
0.81
0.81
0.76
0.81
0.81
0.00%
0
0.00
Mar 10, 2026
0.81
0.81
0.77
0.81
0.81
0.00%
0
0.00
Mar 09, 2026
0.80
0.81
0.79
0.81
0.81
+1.25%
160,000
1.20
Mar 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
6,000
0.04
Mar 05, 2026
0.84
0.84
0.80
0.80
0.80
-4.76%
92,000
0.63
Mar 04, 2026
0.84
0.84
0.76
0.84
0.84
0.00%
0
0.00
Mar 03, 2026
0.81
0.84
0.80
0.84
0.84
+6.33%
482,000
3.08
Mar 02, 2026
0.79
0.80
0.79
0.79
0.79
+5.33%
0
0.00
Feb 27, 2026
0.79
0.79
0.75
0.75
0.75
-9.64%
312,000
2.02
Feb 26, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
20,000
0.13
Feb 25, 2026
0.83
0.83
0.78
0.83
0.83
0.00%
0
0.00
Feb 24, 2026
0.83
0.84
0.83
0.83
0.83
+1.22%
0
0.00
Feb 23, 2026
0.82
0.84
0.78
0.82
0.82
0.00%
70,000
0.43
Feb 20, 2026
0.83
0.83
0.83
0.82
0.82
-1.20%
324,000
2.05
Feb 19, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
0
0.00
Feb 18, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
0
0.00
Feb 17, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
0
0.00
Feb 16, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
64,000
0.39
Feb 13, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
190,000
1.18
Feb 12, 2026
0.81
0.83
0.81
0.83
0.83
+1.22%
44,000
0.27
Feb 11, 2026
0.82
0.83
0.81
0.81
0.81
-1.22%
116,000
0.72
Feb 10, 2026
0.81
0.83
0.81
0.82
0.82
+2.50%
634,000
4.11
Feb 09, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
340,000
1.97
Feb 06, 2026
0.82
0.82
0.80
0.80
0.80
-2.44%
282,000
1.65
Feb 05, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
54,000
0.31
Feb 04, 2026
0.81
0.82
0.78
0.81
0.81
0.00%
0
0.00
Rows:
50