Education
About Us
Working with TipRanks
Follow Us
Casablanca Group Ltd. (HK:2223)
:2223
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.89
0.90
0.87
0.88
0.88
+4.76%
194,000
1.26
Mar 19, 2026
0.90
0.96
0.80
0.84
0.84
-6.67%
628,000
4.31
Mar 18, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
52,000
0.36
Mar 17, 2026
0.94
0.94
0.89
0.90
0.90
-4.26%
346,000
2.45
Mar 16, 2026
0.81
0.98
0.81
0.94
0.94
+16.05%
464,000
3.47
Mar 13, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
16,000
0.12
Mar 12, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
60,000
0.45
Mar 11, 2026
0.81
0.81
0.76
0.81
0.81
0.00%
0
0.00
Mar 10, 2026
0.81
0.81
0.77
0.81
0.81
0.00%
0
0.00
Mar 09, 2026
0.80
0.81
0.79
0.81
0.81
+1.25%
160,000
1.20
Mar 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
6,000
0.04
Mar 05, 2026
0.84
0.84
0.80
0.80
0.80
-4.76%
92,000
0.63
Mar 04, 2026
0.84
0.84
0.76
0.84
0.84
0.00%
0
0.00
Mar 03, 2026
0.81
0.84
0.80
0.84
0.84
+6.33%
482,000
3.08
Mar 02, 2026
0.79
0.80
0.79
0.79
0.79
+5.33%
0
0.00
Feb 27, 2026
0.79
0.79
0.75
0.75
0.75
-9.64%
312,000
2.02
Feb 26, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
20,000
0.13
Feb 25, 2026
0.83
0.83
0.78
0.83
0.83
0.00%
0
0.00
Feb 24, 2026
0.83
0.84
0.83
0.83
0.83
+1.22%
0
0.00
Feb 23, 2026
0.82
0.84
0.78
0.82
0.82
0.00%
70,000
0.43
Feb 20, 2026
0.83
0.83
0.83
0.82
0.82
-1.20%
324,000
2.05
Feb 19, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
0
0.00
Feb 18, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
0
0.00
Feb 17, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
0
0.00
Feb 16, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
64,000
0.39
Feb 13, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
190,000
1.18
Feb 12, 2026
0.81
0.83
0.81
0.83
0.83
+1.22%
44,000
0.27
Feb 11, 2026
0.82
0.83
0.81
0.81
0.81
-1.22%
116,000
0.72
Feb 10, 2026
0.81
0.83
0.81
0.82
0.82
+2.50%
634,000
4.11
Feb 09, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
340,000
1.97
Feb 06, 2026
0.82
0.82
0.80
0.80
0.80
-2.44%
282,000
1.65
Feb 05, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
54,000
0.31
Feb 04, 2026
0.81
0.82
0.78
0.81
0.81
0.00%
0
0.00
Feb 03, 2026
0.82
0.82
0.80
0.81
0.81
-1.22%
360,000
1.86
Feb 02, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
54,000
0.26
Jan 30, 2026
0.78
0.80
0.78
0.80
0.80
0.00%
18,000
0.08
Jan 29, 2026
0.78
0.80
0.78
0.80
0.80
-1.23%
116,000
0.50
Jan 28, 2026
0.82
0.82
0.81
0.81
0.81
0.00%
68,000
0.28
Jan 27, 2026
0.78
0.81
0.78
0.81
0.81
0.00%
42,000
0.17
Jan 26, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
132,000
0.53
Jan 23, 2026
0.79
0.82
0.79
0.80
0.80
-1.23%
100,000
0.41
Jan 22, 2026
0.81
0.82
0.79
0.81
0.81
0.00%
0
0.00
Jan 21, 2026
0.82
0.82
0.75
0.81
0.81
-1.22%
312,000
1.28
Jan 20, 2026
0.81
0.82
0.81
0.82
0.82
+2.50%
60,000
0.25
Jan 19, 2026
0.79
0.80
0.79
0.80
0.80
-1.23%
32,000
0.13
Jan 16, 2026
0.79
0.81
0.78
0.81
0.81
+2.53%
102,000
0.42
Jan 15, 2026
0.80
0.80
0.77
0.79
0.79
-1.25%
294,000
1.23
Jan 14, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
82,000
0.34
Jan 13, 2026
0.78
0.79
0.78
0.79
0.79
+1.28%
52,000
0.22
Jan 12, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
18,000
0.08
Rows: