Education
About Us
Working with TipRanks
Follow Us
Casablanca Group Ltd. (HK:2223)
:2223
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.73
0.73
0.72
0.73
0.73
+7.35%
68,000
0.33
Dec 19, 2025
0.70
0.71
0.68
0.68
0.68
-1.45%
584,000
2.93
Dec 18, 2025
0.67
0.70
0.67
0.69
0.69
+2.99%
118,000
0.58
Dec 17, 2025
0.67
0.67
0.66
0.67
0.67
+1.52%
120,000
0.58
Dec 16, 2025
0.65
0.66
0.65
0.66
0.66
+4.76%
70,000
0.34
Dec 15, 2025
0.63
0.63
0.63
0.63
0.63
+1.61%
36,000
0.17
Dec 12, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
6,000
0.03
Dec 11, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
30,000
0.14
Dec 10, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
12,000
0.06
Dec 09, 2025
0.62
0.62
0.62
0.62
0.62
+3.33%
6,000
0.03
Dec 08, 2025
0.58
0.61
0.58
0.60
0.60
+3.45%
98,000
0.47
Dec 05, 2025
0.55
0.58
0.54
0.58
0.58
-1.69%
36,000
0.17
Dec 04, 2025
0.59
0.61
0.53
0.59
0.59
0.00%
500,000
2.45
Dec 03, 2025
0.60
0.60
0.56
0.59
0.59
+1.72%
376,000
1.89
Dec 02, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
18,000
0.09
Dec 01, 2025
0.61
0.62
0.58
0.58
0.58
-4.92%
1,178,000
6.55
Nov 28, 2025
0.60
0.61
0.60
0.61
0.61
-6.15%
116,000
0.65
Nov 27, 2025
0.65
0.68
0.65
0.65
0.65
0.00%
50,000
0.28
Nov 26, 2025
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Nov 25, 2025
0.56
0.70
0.56
0.65
0.65
+10.17%
316,000
1.81
Nov 24, 2025
0.56
0.59
0.56
0.59
0.59
-7.81%
234,000
1.34
Nov 21, 2025
0.67
0.67
0.64
0.64
0.64
-9.86%
36,000
0.20
Nov 20, 2025
0.66
0.72
0.66
0.71
0.71
0.00%
82,000
0.47
Nov 19, 2025
0.67
0.79
0.67
0.71
0.71
-5.33%
78,000
0.45
Nov 18, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
4,000
0.02
Nov 17, 2025
0.80
0.80
0.74
0.75
0.75
-6.25%
76,000
0.44
Nov 14, 2025
0.79
0.80
0.79
0.80
0.80
+1.27%
218,000
1.28
Nov 13, 2025
0.79
0.79
0.78
0.79
0.79
0.00%
14,000
0.08
Nov 12, 2025
0.79
0.79
0.75
0.79
0.79
-1.25%
88,000
0.52
Nov 11, 2025
0.81
0.82
0.78
0.80
0.80
+1.27%
88,000
0.52
Nov 10, 2025
0.78
0.80
0.77
0.79
0.79
+1.28%
238,000
1.44
Nov 07, 2025
0.76
0.84
0.76
0.78
0.78
+4.00%
1,464,000
10.26
Nov 06, 2025
0.73
0.75
0.73
0.75
0.75
+2.74%
212,000
1.52
Nov 05, 2025
0.69
0.75
0.69
0.73
0.73
+5.80%
340,000
2.54
Nov 04, 2025
0.74
0.75
0.66
0.69
0.69
-11.54%
682,000
5.54
Nov 03, 2025
0.75
0.79
0.73
0.78
0.78
+5.41%
774,000
6.98
Oct 31, 2025
0.67
0.78
0.65
0.74
0.74
+8.82%
1,004,000
10.36
Oct 30, 2025
0.55
0.74
0.55
0.68
0.68
+23.64%
1,396,000
18.68
Oct 28, 2025
0.57
0.57
0.53
0.55
0.55
0.00%
298,000
4.22
Oct 27, 2025
0.55
0.59
0.50
0.55
0.55
+13.40%
624,000
10.28
Oct 24, 2025
0.42
0.52
0.42
0.49
0.48
+18.29%
542,000
10.40
Oct 23, 2025
0.41
0.41
0.39
0.41
0.41
+6.49%
6,000
0.11
Oct 22, 2025
0.40
0.40
0.39
0.39
0.38
-3.75%
12,000
0.22
Oct 21, 2025
0.38
0.40
0.38
0.40
0.40
+8.11%
14,000
0.26
Oct 20, 2025
0.38
0.41
0.36
0.37
0.37
0.00%
120,000
2.24
Oct 17, 2025
0.37
0.42
0.35
0.37
0.37
0.00%
0
0.00
Oct 16, 2025
0.40
0.42
0.37
0.37
0.37
-5.13%
76,000
1.45
Oct 15, 2025
0.40
0.40
0.37
0.39
0.39
+2.63%
56,000
1.08
Oct 14, 2025
0.38
0.40
0.38
0.38
0.38
-1.30%
112,000
2.24
Oct 13, 2025
0.40
0.40
0.40
0.39
0.38
+10.00%
8,000
0.16
Rows: