Education
About Us
Working with TipRanks
Follow Us
New Concepts Holdings Ltd (HK:2221)
:2221
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.00
1.04
1.00
1.04
1.04
-1.89%
108,000
0.33
Jan 08, 2026
0.99
1.06
0.99
1.06
1.06
+4.95%
66,000
0.20
Jan 07, 2026
1.00
1.01
0.99
1.01
1.01
0.00%
52,000
0.14
Jan 06, 2026
1.11
1.11
1.00
1.01
1.01
0.00%
392,000
1.04
Jan 05, 2026
1.01
1.03
1.00
1.01
1.01
0.00%
65,200
0.17
Jan 02, 2026
1.03
1.03
0.99
1.01
1.01
-1.94%
127,600
0.32
Dec 31, 2025
1.00
1.03
1.00
1.03
1.03
+0.98%
44,000
0.09
Dec 30, 2025
1.02
1.02
0.99
1.02
1.02
0.00%
224,000
0.45
Dec 29, 2025
0.93
1.10
0.93
1.02
1.02
+9.68%
1,514,800
3.15
Dec 24, 2025
0.94
0.94
0.86
0.93
0.93
-1.06%
128,000
0.27
Dec 23, 2025
0.93
0.95
0.89
0.94
0.94
+3.30%
291,600
0.61
Dec 22, 2025
0.88
0.95
0.86
0.91
0.91
+1.11%
467,600
0.98
Dec 19, 2025
0.88
0.95
0.88
0.90
0.90
-4.26%
216,000
0.45
Dec 18, 2025
0.91
0.94
0.88
0.94
0.94
-2.08%
36,400
0.07
Dec 17, 2025
0.99
0.99
0.94
0.96
0.96
0.00%
28,000
0.06
Dec 16, 2025
0.99
0.99
0.93
0.96
0.96
0.00%
40,000
0.08
Dec 15, 2025
0.94
0.97
0.92
0.96
0.96
+2.13%
77,200
0.15
Dec 12, 2025
0.94
1.01
0.91
0.94
0.94
+2.17%
196,000
0.39
Dec 11, 2025
0.95
1.02
0.88
0.92
0.92
0.00%
160,000
0.32
Dec 10, 2025
0.97
0.97
0.90
0.92
0.92
-3.16%
242,400
0.48
Dec 09, 2025
0.94
0.95
0.90
0.95
0.95
0.00%
108,000
0.21
Dec 08, 2025
0.91
0.95
0.91
0.95
0.95
0.00%
17,200
0.03
Dec 05, 2025
0.95
1.00
0.91
0.95
0.95
0.00%
64,000
0.13
Dec 04, 2025
0.98
0.98
0.92
0.95
0.95
+2.15%
44,000
0.09
Dec 03, 2025
0.94
0.97
0.90
0.93
0.93
-5.10%
142,800
0.28
Dec 02, 2025
0.98
0.98
0.98
0.98
0.98
-1.01%
28,000
0.05
Dec 01, 2025
1.04
1.04
0.95
0.99
0.99
+4.21%
40,000
0.08
Nov 28, 2025
0.97
1.00
0.95
0.95
0.95
-5.94%
272,400
0.53
Nov 27, 2025
0.98
1.08
0.98
1.01
1.01
+5.21%
292,800
0.56
Nov 26, 2025
0.94
0.97
0.94
0.96
0.96
0.00%
24,000
0.04
Nov 25, 2025
0.92
1.04
0.92
0.96
0.96
+2.13%
316,000
0.58
Nov 24, 2025
0.93
0.94
0.90
0.94
0.94
-4.08%
233,200
0.43
Nov 21, 2025
0.91
0.98
0.87
0.98
0.98
0.00%
560,000
1.05
Nov 20, 2025
0.93
0.99
0.91
0.98
0.98
+1.03%
247,000
0.46
Nov 19, 2025
1.01
1.05
0.90
0.97
0.97
-11.01%
616,800
1.18
Nov 18, 2025
1.05
1.11
1.00
1.09
1.09
+3.81%
910,400
1.76
Nov 17, 2025
1.30
1.30
1.01
1.05
1.05
-14.63%
625,800
1.22
Nov 14, 2025
1.38
1.38
1.20
1.23
1.23
+2.50%
424,000
0.82
Nov 13, 2025
1.48
1.48
1.20
1.20
1.20
-12.41%
356,000
0.69
Nov 12, 2025
1.50
1.60
1.27
1.37
1.37
-6.80%
2,350,600
4.82
Nov 11, 2025
1.48
1.50
1.44
1.47
1.47
0.00%
849,600
1.70
Nov 10, 2025
1.32
1.50
1.32
1.47
1.47
+11.36%
1,186,000
2.44
Nov 07, 2025
1.12
1.32
1.12
1.32
1.32
+17.86%
1,110,800
2.34
Nov 06, 2025
1.10
1.19
1.09
1.12
1.12
+0.90%
153,200
0.32
Nov 05, 2025
1.14
1.14
1.08
1.11
1.11
+1.83%
162,800
0.33
Nov 04, 2025
0.98
1.19
0.98
1.09
1.09
+10.10%
321,200
0.65
Nov 03, 2025
1.02
1.02
0.92
0.99
0.99
-2.94%
303,600
0.60
Oct 31, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
8,400
0.02
Oct 30, 2025
1.00
1.04
0.95
1.02
1.02
+4.08%
426,000
0.64
Oct 28, 2025
1.10
1.10
0.99
0.98
0.98
-2.97%
132,000
0.20
Rows: