Education
About Us
Working with TipRanks
Follow Us
New Concepts Holdings Ltd (HK:2221)
:2221
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.98
0.98
0.98
0.97
0.97
0.00%
20,000
0.07
Jan 29, 2026
0.96
1.11
0.93
0.97
0.97
-1.02%
392,000
1.34
Jan 28, 2026
0.97
0.98
0.97
0.98
0.98
0.00%
64,000
0.22
Jan 27, 2026
0.98
1.01
0.97
0.98
0.98
0.00%
163,600
0.56
Jan 26, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
200,000
0.69
Jan 23, 2026
0.96
1.00
0.95
0.99
0.99
-1.00%
116,000
0.40
Jan 22, 2026
0.97
1.01
0.97
1.00
1.00
0.00%
114,000
0.39
Jan 21, 2026
1.00
1.00
0.96
1.00
1.00
0.00%
116,000
0.40
Jan 20, 2026
0.99
1.00
0.99
1.00
1.00
+1.01%
32,000
0.11
Jan 19, 2026
1.08
1.08
0.96
0.99
0.99
-1.98%
366,800
1.26
Jan 16, 2026
1.02
1.02
1.00
1.01
1.01
+2.02%
60,000
0.20
Jan 15, 2026
0.99
1.00
0.96
0.99
0.99
-1.00%
168,000
0.57
Jan 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
32,000
0.11
Jan 13, 2026
1.00
1.02
0.97
1.00
1.00
0.00%
140,000
0.45
Jan 12, 2026
1.01
1.01
0.98
1.00
1.00
-3.85%
84,000
0.26
Jan 09, 2026
1.00
1.04
1.00
1.04
1.04
-1.89%
108,000
0.33
Jan 08, 2026
0.99
1.06
0.99
1.06
1.06
+4.95%
66,000
0.20
Jan 07, 2026
1.00
1.01
0.99
1.01
1.01
0.00%
52,000
0.14
Jan 06, 2026
1.11
1.11
1.00
1.01
1.01
0.00%
392,000
1.04
Jan 05, 2026
1.01
1.03
1.00
1.01
1.01
0.00%
65,200
0.17
Jan 02, 2026
1.03
1.03
0.99
1.01
1.01
-1.94%
127,600
0.32
Dec 31, 2025
1.00
1.03
1.00
1.03
1.03
+0.98%
44,000
0.09
Dec 30, 2025
1.02
1.02
0.99
1.02
1.02
0.00%
224,000
0.45
Dec 29, 2025
0.93
1.10
0.93
1.02
1.02
+9.68%
1,514,800
3.15
Dec 24, 2025
0.94
0.94
0.86
0.93
0.93
-1.06%
128,000
0.27
Dec 23, 2025
0.93
0.95
0.89
0.94
0.94
+3.30%
291,600
0.61
Dec 22, 2025
0.88
0.95
0.86
0.91
0.91
+1.11%
467,600
0.98
Dec 19, 2025
0.88
0.95
0.88
0.90
0.90
-4.26%
216,000
0.45
Dec 18, 2025
0.91
0.94
0.88
0.94
0.94
-2.08%
36,400
0.07
Dec 17, 2025
0.99
0.99
0.94
0.96
0.96
0.00%
28,000
0.06
Dec 16, 2025
0.99
0.99
0.93
0.96
0.96
0.00%
40,000
0.08
Dec 15, 2025
0.94
0.97
0.92
0.96
0.96
+2.13%
77,200
0.15
Dec 12, 2025
0.94
1.01
0.91
0.94
0.94
+2.17%
196,000
0.39
Dec 11, 2025
0.95
1.02
0.88
0.92
0.92
0.00%
160,000
0.32
Dec 10, 2025
0.97
0.97
0.90
0.92
0.92
-3.16%
242,400
0.48
Dec 09, 2025
0.94
0.95
0.90
0.95
0.95
0.00%
108,000
0.21
Dec 08, 2025
0.91
0.95
0.91
0.95
0.95
0.00%
17,200
0.03
Dec 05, 2025
0.95
1.00
0.91
0.95
0.95
0.00%
64,000
0.13
Dec 04, 2025
0.98
0.98
0.92
0.95
0.95
+2.15%
44,000
0.09
Dec 03, 2025
0.94
0.97
0.90
0.93
0.93
-5.10%
142,800
0.28
Dec 02, 2025
0.98
0.98
0.98
0.98
0.98
-1.01%
28,000
0.05
Dec 01, 2025
1.04
1.04
0.95
0.99
0.99
+4.21%
40,000
0.08
Nov 28, 2025
0.97
1.00
0.95
0.95
0.95
-5.94%
272,400
0.53
Nov 27, 2025
0.98
1.08
0.98
1.01
1.01
+5.21%
292,800
0.56
Nov 26, 2025
0.94
0.97
0.94
0.96
0.96
0.00%
24,000
0.04
Nov 25, 2025
0.92
1.04
0.92
0.96
0.96
+2.13%
316,000
0.58
Nov 24, 2025
0.93
0.94
0.90
0.94
0.94
-4.08%
233,200
0.43
Nov 21, 2025
0.91
0.98
0.87
0.98
0.98
0.00%
560,000
1.05
Nov 20, 2025
0.93
0.99
0.91
0.98
0.98
+1.03%
247,000
0.46
Nov 19, 2025
1.01
1.05
0.90
0.97
0.97
-11.01%
616,800
1.18
Rows: