tiprankstipranks
New Concepts Holdings Ltd (HK:2221)
:2221
Hong Kong Market
2221
New Concepts Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:2221 full AI Analyst Report?

New Concepts Holdings Ltd (2221) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.86
0.86
0.79
0.85
0.85
-2.30%
508,000
3.20
May 20, 2026
0.87
0.88
0.87
0.87
0.87
-1.14%
25,600
0.15
May 19, 2026
0.88
0.89
0.87
0.88
0.88
0.00%
60,000
0.36
May 18, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
128,000
0.79
May 15, 2026
0.88
0.89
0.84
0.89
0.89
-1.11%
64,000
0.40
May 14, 2026
0.89
0.90
0.88
0.90
0.90
0.00%
37,600
0.22
May 13, 2026
0.91
0.91
0.91
0.90
0.90
0.00%
4,000
0.02
May 12, 2026
0.89
0.90
0.86
0.90
0.90
-2.17%
171,200
0.96
May 11, 2026
0.89
0.92
0.89
0.92
0.92
0.00%
52,000
0.28
May 08, 2026
0.88
0.92
0.88
0.92
0.92
+2.22%
60,000
0.33
May 07, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
68,000
0.36
May 06, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
May 05, 2026
0.88
0.90
0.88
0.90
0.90
-1.10%
15,600
0.08
May 04, 2026
0.89
0.91
0.88
0.91
0.91
-1.09%
36,000
0.19
May 01, 2026
0.92
0.92
0.89
0.92
0.92
0.00%
0
0.00
Apr 30, 2026
0.88
0.92
0.89
0.92
0.92
+1.10%
88,000
0.47
Apr 29, 2026
0.91
0.91
0.88
0.91
0.91
-4.21%
156,000
0.84
Apr 28, 2026
0.94
0.95
0.90
0.95
0.95
+1.06%
116,000
0.61
Apr 27, 2026
0.89
0.95
0.88
0.94
0.94
+2.17%
175,600
0.93
Apr 24, 2026
0.92
0.92
0.91
0.92
0.92
-1.08%
108,800
0.57
Apr 23, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
104,800
0.55
Apr 22, 2026
0.94
0.94
0.93
0.93
0.93
-1.06%
64,000
0.33
Apr 21, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
112,000
0.58
Apr 20, 2026
0.94
0.95
0.92
0.94
0.94
-1.05%
400,000
2.13
Apr 17, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Apr 16, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
33,200
0.17
Apr 15, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
64,000
0.33
Apr 14, 2026
0.95
0.96
0.93
0.94
0.94
-1.05%
332,000
1.74
Apr 13, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
4,000
0.02
Apr 10, 2026
0.94
0.95
0.94
0.94
0.94
-2.08%
124,000
0.65
Apr 09, 2026
0.94
0.96
0.94
0.96
0.96
+1.05%
204,000
1.08
Apr 08, 2026
0.95
0.95
0.91
0.95
0.95
0.00%
120,400
0.64
Apr 07, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
0
0.00
Apr 06, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.95
0.95
0.94
0.95
0.95
-1.04%
32,000
0.16
Apr 01, 2026
0.98
0.98
0.95
0.96
0.96
-2.04%
390,400
2.01
Mar 31, 2026
0.95
0.98
0.94
0.98
0.98
0.00%
60,000
0.31
Mar 30, 2026
0.95
0.98
0.93
0.98
0.98
+4.26%
256,000
1.33
Mar 27, 2026
0.98
0.99
0.94
0.94
0.94
-4.08%
892,000
4.40
Mar 26, 2026
0.95
0.98
0.93
0.98
0.98
+4.26%
574,400
2.93
Mar 25, 2026
0.94
0.95
0.93
0.94
0.94
0.00%
96,000
0.48
Mar 24, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
92,000
0.45
Mar 23, 2026
0.95
0.98
0.94
0.94
0.94
-4.08%
312,000
1.53
Mar 20, 2026
0.96
0.98
0.96
0.98
0.98
0.00%
32,000
0.16
Mar 19, 2026
0.98
0.98
0.95
0.98
0.98
0.00%
52,000
0.26
Mar 18, 2026
0.98
0.98
0.93
0.98
0.98
0.00%
0
0.00
Mar 17, 2026
0.95
1.01
0.95
0.98
0.98
+3.16%
28,000
0.14
Mar 16, 2026
0.93
0.95
0.91
0.95
0.95
0.00%
320,000
1.58
Mar 13, 2026
0.93
0.95
0.88
0.95
0.95
0.00%
104,000
0.51
Rows:
50