New Concepts Holdings Ltd (HK:2221)
:2221
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.95
0.95
0.91
0.95
0.95
0.00%
120,400
0.64
Apr 07, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
0
0.00
Apr 06, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.95
0.95
0.94
0.95
0.95
-1.04%
32,000
0.16
Apr 01, 2026
0.98
0.98
0.95
0.96
0.96
-2.04%
390,400
2.01
Mar 31, 2026
0.95
0.98
0.94
0.98
0.98
0.00%
60,000
0.31
Mar 30, 2026
0.95
0.98
0.93
0.98
0.98
+4.26%
256,000
1.33
Mar 27, 2026
0.98
0.99
0.94
0.94
0.94
-4.08%
892,000
4.40
Mar 26, 2026
0.95
0.98
0.93
0.98
0.98
+4.26%
574,400
2.93
Mar 25, 2026
0.94
0.95
0.93
0.94
0.94
0.00%
96,000
0.48
Mar 24, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
92,000
0.45
Mar 23, 2026
0.95
0.98
0.94
0.94
0.94
-4.08%
312,000
1.53
Mar 20, 2026
0.96
0.98
0.96
0.98
0.98
0.00%
32,000
0.16
Mar 19, 2026
0.98
0.98
0.95
0.98
0.98
0.00%
52,000
0.26
Mar 18, 2026
0.98
0.98
0.93
0.98
0.98
0.00%
0
0.00
Mar 17, 2026
0.95
1.01
0.95
0.98
0.98
+3.16%
28,000
0.14
Mar 16, 2026
0.93
0.95
0.91
0.95
0.95
0.00%
320,000
1.58
Mar 13, 2026
0.93
0.95
0.88
0.95
0.95
0.00%
104,000
0.51
Mar 12, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
400
<0.01
Mar 11, 2026
0.95
0.96
0.92
0.95
0.95
-1.04%
22,000
0.11
Mar 10, 2026
0.96
0.97
0.91
0.96
0.96
0.00%
187,200
0.91
Mar 09, 2026
0.93
1.02
0.93
0.96
0.96
+6.67%
124,000
0.60
Mar 06, 2026
0.95
0.96
0.90
0.90
0.90
-3.23%
468,800
2.37
Mar 05, 2026
0.95
0.96
0.91
0.93
0.93
-3.13%
422,000
2.18
Mar 04, 2026
0.94
1.00
0.90
0.96
0.96
0.00%
384,000
2.04
Mar 03, 2026
0.99
1.02
0.94
0.96
0.96
0.00%
188,400
1.01
Mar 02, 2026
0.95
0.96
0.92
0.96
0.96
-2.04%
795,600
4.48
Feb 27, 2026
0.97
0.98
0.96
0.98
0.98
+1.03%
285,600
1.61
Feb 26, 2026
0.95
0.99
0.95
0.97
0.97
0.00%
96,000
0.54
Feb 25, 2026
0.99
1.03
0.97
0.97
0.97
-5.83%
347,200
1.97
Feb 24, 2026
1.03
1.04
0.99
1.03
1.03
0.00%
331,600
1.90
Feb 23, 2026
1.08
1.08
1.00
1.03
1.03
-3.74%
184,000
1.02
Feb 20, 2026
1.11
1.11
1.05
1.07
1.07
-1.83%
472,400
2.67
Feb 19, 2026
1.09
1.15
1.03
1.09
1.09
0.00%
0
0.00
Feb 18, 2026
1.09
1.15
1.03
1.09
1.09
0.00%
0
0.00
Feb 17, 2026
1.09
1.15
1.03
1.09
1.09
0.00%
0
0.00
Feb 16, 2026
1.15
1.15
1.03
1.09
1.09
+1.87%
368,000
1.74
Feb 13, 2026
1.01
1.07
0.98
1.07
1.07
+7.00%
773,200
3.77
Feb 12, 2026
1.01
1.03
0.99
1.00
1.00
-2.91%
114,800
0.48
Feb 11, 2026
1.03
1.05
1.00
1.04
1.04
+0.97%
341,200
1.37
Feb 10, 2026
0.99
1.03
0.99
1.03
1.03
+4.04%
120,800
0.45
Feb 09, 2026
0.96
1.06
0.88
0.99
0.99
+7.61%
240,000
0.86
Feb 06, 2026
0.95
0.95
0.92
0.92
0.92
-6.12%
62,800
0.22
Feb 05, 2026
0.95
0.99
0.95
0.98
0.98
0.00%
52,000
0.18
Feb 04, 2026
0.99
1.04
0.99
0.98
0.98
+1.03%
12,000
0.04
Feb 03, 2026
0.99
0.99
0.93
0.97
0.97
+1.04%
93,600
0.32
Feb 02, 2026
0.92
0.97
0.92
0.96
0.96
-1.03%
24,000
0.08
Jan 30, 2026
0.98
0.98
0.98
0.97
0.97
0.00%
20,000
0.07
Jan 29, 2026
0.96
1.11
0.93
0.97
0.97
-1.02%
392,000
1.34
Rows: