New Concepts Holdings Ltd (HK:2221)
:2221
Want to see HK:2221 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.79
0.79
0.79
0.79
0.79
+9.72%
4,000
0.03
Jun 17, 2026
0.73
0.73
0.71
0.72
0.72
-1.37%
48,000
0.34
Jun 16, 2026
0.76
0.79
0.70
0.73
0.73
+1.39%
54,400
0.38
Jun 15, 2026
0.67
0.72
0.65
0.72
0.72
-4.00%
60,000
0.43
Jun 12, 2026
0.70
0.75
0.61
0.75
0.75
0.00%
268,000
1.96
Jun 11, 2026
0.78
0.78
0.75
0.75
0.75
-6.25%
24,000
0.17
Jun 10, 2026
0.67
0.80
0.62
0.80
0.80
+11.11%
136,000
0.96
Jun 09, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Jun 08, 2026
0.83
0.83
0.67
0.72
0.72
-5.26%
101,200
0.72
Jun 05, 2026
0.80
0.84
0.75
0.76
0.76
+1.33%
236,000
1.70
Jun 04, 2026
0.80
0.84
0.69
0.75
0.75
+4.17%
348,000
2.57
Jun 03, 2026
0.72
0.72
0.71
0.72
0.72
-4.00%
238,000
1.71
Jun 02, 2026
0.80
0.80
0.70
0.75
0.75
+4.17%
108,800
0.75
Jun 01, 2026
0.77
0.77
0.70
0.72
0.72
-7.69%
452,000
3.16
May 29, 2026
0.78
0.78
0.73
0.78
0.78
0.00%
800
<0.01
May 28, 2026
0.78
0.79
0.73
0.78
0.78
0.00%
0
0.00
May 27, 2026
0.80
0.80
0.73
0.78
0.78
+2.63%
224,400
1.40
May 26, 2026
0.77
0.82
0.65
0.76
0.76
-7.32%
390,400
2.52
May 25, 2026
0.82
0.90
0.79
0.82
0.82
0.00%
0
0.00
May 22, 2026
0.88
0.90
0.79
0.82
0.82
-3.53%
118,400
0.72
May 21, 2026
0.86
0.86
0.79
0.85
0.85
-2.30%
508,000
3.20
May 20, 2026
0.87
0.88
0.87
0.87
0.87
-1.14%
25,600
0.15
May 19, 2026
0.88
0.89
0.87
0.88
0.88
0.00%
60,000
0.36
May 18, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
128,000
0.79
May 15, 2026
0.88
0.89
0.84
0.89
0.89
-1.11%
64,000
0.40
May 14, 2026
0.89
0.90
0.88
0.90
0.90
0.00%
37,600
0.22
May 13, 2026
0.91
0.91
0.91
0.90
0.90
0.00%
4,000
0.02
May 12, 2026
0.89
0.90
0.86
0.90
0.90
-2.17%
171,200
0.96
May 11, 2026
0.89
0.92
0.89
0.92
0.92
0.00%
52,000
0.28
May 08, 2026
0.88
0.92
0.88
0.92
0.92
+2.22%
60,000
0.33
May 07, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
68,000
0.36
May 06, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
May 05, 2026
0.88
0.90
0.88
0.90
0.90
-1.10%
15,600
0.08
May 04, 2026
0.89
0.91
0.88
0.91
0.91
-1.09%
36,000
0.19
May 01, 2026
0.92
0.92
0.89
0.92
0.92
0.00%
0
0.00
Apr 30, 2026
0.88
0.92
0.89
0.92
0.92
+1.10%
88,000
0.47
Apr 29, 2026
0.91
0.91
0.88
0.91
0.91
-4.21%
156,000
0.84
Apr 28, 2026
0.94
0.95
0.90
0.95
0.95
+1.06%
116,000
0.61
Apr 27, 2026
0.89
0.95
0.88
0.94
0.94
+2.17%
175,600
0.93
Apr 24, 2026
0.92
0.92
0.91
0.92
0.92
-1.08%
108,800
0.57
Apr 23, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
104,800
0.55
Apr 22, 2026
0.94
0.94
0.93
0.93
0.93
-1.06%
64,000
0.33
Apr 21, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
112,000
0.58
Apr 20, 2026
0.94
0.95
0.92
0.94
0.94
-1.05%
400,000
2.13
Apr 17, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Apr 16, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
33,200
0.17
Apr 15, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
64,000
0.33
Apr 14, 2026
0.95
0.96
0.93
0.94
0.94
-1.05%
332,000
1.74
Apr 13, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
4,000
0.02
Apr 10, 2026
0.94
0.95
0.94
0.94
0.94
-2.08%
124,000
0.65
Rows: