Education
About Us
Working with TipRanks
Follow Us
New Concepts Holdings Ltd (HK:2221)
:2221
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.95
0.96
0.91
0.93
0.93
-3.13%
422,000
2.18
Mar 04, 2026
0.94
1.00
0.90
0.96
0.96
0.00%
384,000
2.04
Mar 03, 2026
0.99
1.02
0.94
0.96
0.96
0.00%
188,400
1.01
Mar 02, 2026
0.95
0.96
0.92
0.96
0.96
-2.04%
795,600
4.48
Feb 27, 2026
0.97
0.98
0.96
0.98
0.98
+1.03%
285,600
1.61
Feb 26, 2026
0.95
0.99
0.95
0.97
0.97
0.00%
96,000
0.54
Feb 25, 2026
0.99
1.03
0.97
0.97
0.97
-5.83%
347,200
1.97
Feb 24, 2026
1.03
1.04
0.99
1.03
1.03
0.00%
331,600
1.90
Feb 23, 2026
1.08
1.08
1.00
1.03
1.03
-3.74%
184,000
1.02
Feb 20, 2026
1.11
1.11
1.05
1.07
1.07
-1.83%
472,400
2.67
Feb 19, 2026
1.09
1.15
1.03
1.09
1.09
0.00%
0
0.00
Feb 18, 2026
1.09
1.15
1.03
1.09
1.09
0.00%
0
0.00
Feb 17, 2026
1.09
1.15
1.03
1.09
1.09
0.00%
0
0.00
Feb 16, 2026
1.15
1.15
1.03
1.09
1.09
+1.87%
368,000
1.74
Feb 13, 2026
1.01
1.07
0.98
1.07
1.07
+7.00%
773,200
3.77
Feb 12, 2026
1.01
1.03
0.99
1.00
1.00
-2.91%
114,800
0.48
Feb 11, 2026
1.03
1.05
1.00
1.04
1.04
+0.97%
341,200
1.37
Feb 10, 2026
0.99
1.03
0.99
1.03
1.03
+4.04%
120,800
0.45
Feb 09, 2026
0.96
1.06
0.88
0.99
0.99
+7.61%
240,000
0.86
Feb 06, 2026
0.95
0.95
0.92
0.92
0.92
-6.12%
62,800
0.22
Feb 05, 2026
0.95
0.99
0.95
0.98
0.98
0.00%
52,000
0.18
Feb 04, 2026
0.99
1.04
0.99
0.98
0.98
+1.03%
12,000
0.04
Feb 03, 2026
0.99
0.99
0.93
0.97
0.97
+1.04%
93,600
0.32
Feb 02, 2026
0.92
0.97
0.92
0.96
0.96
-1.03%
24,000
0.08
Jan 30, 2026
0.98
0.98
0.98
0.97
0.97
0.00%
20,000
0.07
Jan 29, 2026
0.96
1.11
0.93
0.97
0.97
-1.02%
392,000
1.34
Jan 28, 2026
0.97
0.98
0.97
0.98
0.98
0.00%
64,000
0.22
Jan 27, 2026
0.98
1.01
0.97
0.98
0.98
0.00%
163,600
0.56
Jan 26, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
200,000
0.69
Jan 23, 2026
0.96
1.00
0.95
0.99
0.99
-1.00%
116,000
0.40
Jan 22, 2026
0.97
1.01
0.97
1.00
1.00
0.00%
114,000
0.39
Jan 21, 2026
1.00
1.00
0.96
1.00
1.00
0.00%
116,000
0.40
Jan 20, 2026
0.99
1.00
0.99
1.00
1.00
+1.01%
32,000
0.11
Jan 19, 2026
1.08
1.08
0.96
0.99
0.99
-1.98%
366,800
1.26
Jan 16, 2026
1.02
1.02
1.00
1.01
1.01
+2.02%
60,000
0.20
Jan 15, 2026
0.99
1.00
0.96
0.99
0.99
-1.00%
168,000
0.57
Jan 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
32,000
0.11
Jan 13, 2026
1.00
1.02
0.97
1.00
1.00
0.00%
140,000
0.45
Jan 12, 2026
1.01
1.01
0.98
1.00
1.00
-3.85%
84,000
0.26
Jan 09, 2026
1.00
1.04
1.00
1.04
1.04
-1.89%
108,000
0.33
Jan 08, 2026
0.99
1.06
0.99
1.06
1.06
+4.95%
66,000
0.20
Jan 07, 2026
1.00
1.01
0.99
1.01
1.01
0.00%
52,000
0.14
Jan 06, 2026
1.11
1.11
1.00
1.01
1.01
0.00%
392,000
1.04
Jan 05, 2026
1.01
1.03
1.00
1.01
1.01
0.00%
65,200
0.17
Jan 02, 2026
1.03
1.03
0.99
1.01
1.01
-1.94%
127,600
0.32
Dec 31, 2025
1.00
1.03
1.00
1.03
1.03
+0.98%
44,000
0.09
Dec 30, 2025
1.02
1.02
0.99
1.02
1.02
0.00%
224,000
0.45
Dec 29, 2025
0.93
1.10
0.93
1.02
1.02
+9.68%
1,514,800
3.15
Dec 24, 2025
0.94
0.94
0.86
0.93
0.93
-1.06%
128,000
0.27
Dec 23, 2025
0.93
0.95
0.89
0.94
0.94
+3.30%
291,600
0.61
Rows: