Education
About Us
Working with TipRanks
Follow Us
New Concepts Holdings Ltd (HK:2221)
:2221
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.99
0.99
0.94
0.96
0.96
0.00%
28,000
0.06
Dec 16, 2025
0.99
0.99
0.93
0.96
0.96
0.00%
40,000
0.08
Dec 15, 2025
0.94
0.97
0.92
0.96
0.96
+2.13%
77,200
0.15
Dec 12, 2025
0.94
1.01
0.91
0.94
0.94
+2.17%
196,000
0.39
Dec 11, 2025
0.95
1.02
0.88
0.92
0.92
0.00%
160,000
0.32
Dec 10, 2025
0.97
0.97
0.90
0.92
0.92
-3.16%
242,400
0.48
Dec 09, 2025
0.94
0.95
0.90
0.95
0.95
0.00%
108,000
0.21
Dec 08, 2025
0.91
0.95
0.91
0.95
0.95
0.00%
17,200
0.03
Dec 05, 2025
0.95
1.00
0.91
0.95
0.95
0.00%
64,000
0.13
Dec 04, 2025
0.98
0.98
0.92
0.95
0.95
+2.15%
44,000
0.09
Dec 03, 2025
0.94
0.97
0.90
0.93
0.93
-5.10%
142,800
0.28
Dec 02, 2025
0.98
0.98
0.98
0.98
0.98
-1.01%
28,000
0.05
Dec 01, 2025
1.04
1.04
0.95
0.99
0.99
+4.21%
40,000
0.08
Nov 28, 2025
0.97
1.00
0.95
0.95
0.95
-5.94%
272,400
0.53
Nov 27, 2025
0.98
1.08
0.98
1.01
1.01
+5.21%
292,800
0.56
Nov 26, 2025
0.94
0.97
0.94
0.96
0.96
0.00%
24,000
0.04
Nov 25, 2025
0.92
1.04
0.92
0.96
0.96
+2.13%
316,000
0.58
Nov 24, 2025
0.93
0.94
0.90
0.94
0.94
-4.08%
233,200
0.43
Nov 21, 2025
0.91
0.98
0.87
0.98
0.98
0.00%
560,000
1.05
Nov 20, 2025
0.93
0.99
0.91
0.98
0.98
+1.03%
247,000
0.46
Nov 19, 2025
1.01
1.05
0.90
0.97
0.97
-11.01%
616,800
1.18
Nov 18, 2025
1.05
1.11
1.00
1.09
1.09
+3.81%
910,400
1.76
Nov 17, 2025
1.30
1.30
1.01
1.05
1.05
-14.63%
625,800
1.22
Nov 14, 2025
1.38
1.38
1.20
1.23
1.23
+2.50%
424,000
0.82
Nov 13, 2025
1.48
1.48
1.20
1.20
1.20
-12.41%
356,000
0.69
Nov 12, 2025
1.50
1.60
1.27
1.37
1.37
-6.80%
2,350,600
4.82
Nov 11, 2025
1.48
1.50
1.44
1.47
1.47
0.00%
849,600
1.70
Nov 10, 2025
1.32
1.50
1.32
1.47
1.47
+11.36%
1,186,000
2.44
Nov 07, 2025
1.12
1.32
1.12
1.32
1.32
+17.86%
1,110,800
2.34
Nov 06, 2025
1.10
1.19
1.09
1.12
1.12
+0.90%
153,200
0.32
Nov 05, 2025
1.14
1.14
1.08
1.11
1.11
+1.83%
162,800
0.33
Nov 04, 2025
0.98
1.19
0.98
1.09
1.09
+10.10%
321,200
0.65
Nov 03, 2025
1.02
1.02
0.92
0.99
0.99
-2.94%
303,600
0.60
Oct 31, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
8,400
0.02
Oct 30, 2025
1.00
1.04
0.95
1.02
1.02
+4.08%
426,000
0.64
Oct 28, 2025
1.10
1.10
0.99
0.98
0.98
-2.97%
132,000
0.20
Oct 27, 2025
0.97
1.03
0.96
1.01
1.01
+1.00%
128,399
0.19
Oct 24, 2025
0.96
1.04
0.96
1.00
1.00
0.00%
49,200
0.07
Oct 23, 2025
0.97
1.00
0.90
1.00
1.00
0.00%
152,000
0.23
Oct 22, 2025
1.04
1.04
0.96
1.00
1.00
-4.76%
43,600
0.06
Oct 21, 2025
1.10
1.10
1.01
1.05
1.05
+1.94%
53,600
0.08
Oct 20, 2025
1.00
1.12
1.00
1.03
1.03
+10.75%
110,800
0.17
Oct 17, 2025
1.00
1.00
0.85
0.93
0.93
-7.00%
471,200
0.71
Oct 16, 2025
1.05
1.08
0.87
1.00
1.00
+3.09%
77,200
0.12
Oct 15, 2025
1.12
1.12
0.92
0.97
0.97
-14.91%
290,800
0.44
Oct 14, 2025
0.14
1.34
0.14
1.14
1.14
+1.79%
126,000
0.19
Oct 13, 2025
1.13
1.23
1.10
1.12
1.12
-1.75%
565,200
0.86
Oct 10, 2025
1.08
1.14
1.07
1.14
1.14
+3.64%
840,800
1.30
Oct 09, 2025
1.14
1.14
1.05
1.10
1.10
-1.79%
428,400
0.67
Oct 08, 2025
1.14
1.18
1.08
1.12
1.12
-5.08%
533,200
0.84
Rows: