Education
About Us
Working with TipRanks
Follow Us
Yantai North Andre Juice Co Class H (HK:2218)
OTHER OTC:2218
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
13.98
13.98
13.66
13.71
13.71
-0.58%
24,300
0.09
Dec 23, 2025
13.90
13.91
13.72
13.79
13.79
-1.36%
60,812
0.21
Dec 22, 2025
14.28
14.28
13.69
13.98
13.98
+1.08%
398,200
1.39
Dec 19, 2025
13.38
13.83
13.14
13.83
13.83
+4.46%
510,200
1.76
Dec 18, 2025
13.22
13.24
13.05
13.24
13.24
0.00%
132,900
0.45
Dec 17, 2025
13.18
13.30
12.96
13.24
13.24
0.00%
134,100
0.43
Dec 16, 2025
13.17
14.50
13.02
13.24
13.24
+0.53%
1,008,000
3.23
Dec 15, 2025
13.10
13.21
13.08
13.17
13.17
+0.23%
53,500
0.16
Dec 12, 2025
13.06
13.19
13.00
13.14
13.14
+0.38%
118,500
0.36
Dec 11, 2025
13.22
13.31
12.91
13.09
13.09
-0.98%
188,600
0.57
Dec 10, 2025
13.05
13.34
13.01
13.22
13.22
+0.69%
192,000
0.56
Dec 09, 2025
13.46
13.46
13.13
13.13
13.13
-3.10%
225,500
0.63
Dec 08, 2025
14.11
14.11
13.32
13.55
13.55
-2.80%
236,000
0.66
Dec 05, 2025
13.76
13.94
13.68
13.94
13.94
+1.90%
249,500
0.69
Dec 04, 2025
13.81
13.83
13.59
13.68
13.68
-0.58%
226,500
0.62
Dec 03, 2025
13.95
13.95
13.72
13.76
13.76
-1.29%
132,500
0.35
Dec 02, 2025
14.08
14.08
13.92
13.94
13.94
-0.99%
58,000
0.15
Dec 01, 2025
14.20
14.20
14.04
14.08
14.08
0.00%
120,000
0.30
Nov 28, 2025
14.12
14.22
13.96
14.08
14.08
-0.28%
131,600
0.32
Nov 27, 2025
14.12
14.31
14.07
14.12
14.12
-0.07%
61,000
0.14
Nov 26, 2025
14.33
14.49
14.06
14.13
14.13
-0.21%
170,000
0.38
Nov 25, 2025
14.08
14.52
14.02
14.16
14.16
+1.51%
150,600
0.33
Nov 24, 2025
13.60
13.97
13.58
13.95
13.95
+1.23%
136,900
0.29
Nov 21, 2025
14.19
14.19
13.61
13.78
13.78
-3.30%
365,500
0.73
Nov 20, 2025
14.24
14.33
14.05
14.25
14.25
+0.07%
144,000
0.27
Nov 19, 2025
14.59
14.59
14.05
14.24
14.24
-1.59%
342,000
0.62
Nov 18, 2025
15.17
15.17
14.39
14.47
14.47
-3.47%
328,500
0.58
Nov 17, 2025
15.12
15.12
14.78
14.99
14.99
-1.32%
450,500
0.77
Nov 14, 2025
15.70
15.70
15.18
15.19
15.19
-2.57%
294,100
0.49
Nov 13, 2025
15.90
15.90
15.52
15.59
15.59
-0.70%
228,200
0.37
Nov 12, 2025
15.82
15.90
15.51
15.70
15.70
+0.77%
525,500
0.85
Nov 11, 2025
16.21
16.21
15.33
15.58
15.58
-3.17%
679,100
1.08
Nov 10, 2025
15.62
16.23
15.62
16.09
16.09
+0.44%
443,700
0.68
Nov 07, 2025
16.32
16.32
15.90
16.02
16.02
-1.11%
139,000
0.20
Nov 06, 2025
15.86
16.20
15.86
16.20
16.20
+1.50%
143,500
0.21
Nov 05, 2025
16.00
16.18
15.70
15.96
15.96
+0.13%
127,000
0.18
Nov 04, 2025
16.18
16.18
15.78
15.94
15.94
-0.44%
197,500
0.27
Nov 03, 2025
16.20
16.20
15.82
16.01
16.01
+0.31%
92,000
0.11
Oct 31, 2025
16.61
16.61
15.93
15.96
15.96
-2.68%
299,000
0.29
Oct 30, 2025
16.68
16.68
16.22
16.40
16.40
-0.97%
194,500
0.18
Oct 28, 2025
16.67
16.67
16.36
16.56
16.56
-0.12%
156,000
0.14
Oct 27, 2025
16.69
16.69
16.13
16.58
16.58
+0.79%
978,000
0.85
Oct 24, 2025
16.10
16.56
16.01
16.45
16.45
+2.49%
458,500
0.39
Oct 23, 2025
15.82
18.65
15.63
16.05
16.05
-0.68%
1,369,240
1.19
Oct 22, 2025
15.74
16.16
15.74
16.16
16.16
+1.25%
256,500
0.22
Oct 21, 2025
15.85
16.05
15.85
15.96
15.96
+0.69%
200,500
0.17
Oct 20, 2025
16.16
16.16
15.65
15.85
15.85
+0.06%
170,500
0.14
Oct 17, 2025
16.17
16.28
15.66
15.84
15.84
-2.10%
284,000
0.23
Oct 16, 2025
16.47
16.47
16.15
16.18
16.18
-0.98%
70,500
0.06
Oct 15, 2025
16.26
16.34
15.86
16.34
16.34
+1.05%
263,500
0.21
Rows: