Education
About Us
Working with TipRanks
Follow Us
Yantai North Andre Juice Co Ltd Class H (HK:2218)
:2218
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.61
16.20
15.50
16.13
16.13
+2.22%
423,000
1.54
Jan 29, 2026
15.47
15.79
15.35
15.78
15.78
+1.81%
294,500
1.08
Jan 28, 2026
15.49
15.68
15.17
15.50
15.50
-0.39%
213,000
0.78
Jan 27, 2026
15.60
15.78
15.16
15.56
15.56
-0.89%
184,000
0.67
Jan 26, 2026
15.42
15.72
15.38
15.70
15.70
+2.68%
267,500
0.99
Jan 23, 2026
15.20
15.34
15.10
15.29
15.29
+0.07%
114,000
0.42
Jan 22, 2026
15.44
15.44
15.10
15.28
15.28
-0.71%
77,500
0.27
Jan 21, 2026
15.21
15.46
15.21
15.39
15.39
-0.13%
134,500
0.46
Jan 20, 2026
15.44
15.85
15.40
15.41
15.41
-0.19%
430,500
1.41
Jan 19, 2026
14.77
15.79
14.77
15.44
15.44
+3.07%
1,127,400
3.88
Jan 16, 2026
14.88
14.98
14.71
14.98
14.98
0.00%
112,500
0.39
Jan 15, 2026
14.99
15.02
14.62
14.98
14.98
-0.79%
142,900
0.49
Jan 14, 2026
15.21
15.21
14.81
15.10
15.10
-0.26%
240,500
0.82
Jan 13, 2026
15.15
15.15
14.61
15.14
15.14
+2.30%
533,000
1.87
Jan 12, 2026
14.50
14.89
14.35
14.80
14.80
+2.07%
547,500
1.95
Jan 09, 2026
15.01
15.01
14.28
14.50
14.50
-0.41%
378,000
1.35
Jan 08, 2026
14.00
15.15
14.00
14.56
14.56
+4.15%
2,300,000
9.17
Jan 07, 2026
13.94
13.98
13.82
13.98
13.98
+0.36%
153,100
0.59
Jan 06, 2026
13.66
13.95
13.66
13.93
13.93
+1.98%
165,500
0.63
Jan 05, 2026
13.35
13.90
13.35
13.66
13.66
+0.74%
188,100
0.72
Jan 02, 2026
13.72
13.72
13.56
13.56
13.56
0.00%
3,000
0.01
Jan 01, 2026
13.56
13.75
13.35
13.56
13.56
0.00%
0
0.00
Dec 31, 2025
13.75
13.75
13.35
13.56
13.56
-1.74%
175,000
0.68
Dec 30, 2025
13.83
14.00
13.50
13.80
13.80
-0.43%
221,000
0.87
Dec 29, 2025
13.80
14.06
13.71
13.86
13.86
+1.09%
213,400
0.85
Dec 26, 2025
13.71
13.98
13.66
13.71
13.71
0.00%
0
0.00
Dec 25, 2025
13.71
13.98
13.66
13.71
13.71
0.00%
0
0.00
Dec 24, 2025
13.98
13.98
13.66
13.71
13.71
-0.58%
24,300
0.09
Dec 23, 2025
13.90
13.91
13.72
13.79
13.79
-1.36%
60,812
0.22
Dec 22, 2025
14.28
14.28
13.69
13.98
13.98
+1.08%
398,200
1.47
Dec 19, 2025
13.38
13.83
13.14
13.83
13.83
+4.46%
510,200
1.91
Dec 18, 2025
13.22
13.24
13.05
13.24
13.24
0.00%
132,900
0.49
Dec 17, 2025
13.18
13.30
12.96
13.24
13.24
0.00%
134,100
0.49
Dec 16, 2025
13.17
14.50
13.02
13.24
13.24
+0.53%
1,008,000
3.73
Dec 15, 2025
13.10
13.21
13.08
13.17
13.17
+0.23%
53,500
0.19
Dec 12, 2025
13.06
13.19
13.00
13.14
13.14
+0.38%
118,500
0.40
Dec 11, 2025
13.22
13.31
12.91
13.09
13.09
-0.98%
188,600
0.62
Dec 10, 2025
13.05
13.34
13.01
13.22
13.22
+0.69%
192,000
0.60
Dec 09, 2025
13.46
13.46
13.13
13.13
13.13
-3.10%
225,500
0.71
Dec 08, 2025
14.11
14.11
13.32
13.55
13.55
-2.80%
236,000
0.73
Dec 05, 2025
13.76
13.94
13.68
13.94
13.94
+1.90%
249,500
0.76
Dec 04, 2025
13.81
13.83
13.59
13.68
13.68
-0.58%
226,500
0.66
Dec 03, 2025
13.95
13.95
13.72
13.76
13.76
-1.29%
132,500
0.38
Dec 02, 2025
14.08
14.08
13.92
13.94
13.94
-0.99%
58,000
0.16
Dec 01, 2025
14.20
14.20
14.04
14.08
14.08
0.00%
120,000
0.33
Nov 28, 2025
14.12
14.22
13.96
14.08
14.08
-0.28%
131,600
0.35
Nov 27, 2025
14.12
14.31
14.07
14.12
14.12
-0.07%
61,000
0.16
Nov 26, 2025
14.33
14.49
14.06
14.13
14.13
-0.21%
170,000
0.43
Nov 25, 2025
14.08
14.52
14.02
14.16
14.16
+1.51%
150,600
0.37
Nov 24, 2025
13.60
13.97
13.58
13.95
13.95
+1.23%
136,900
0.32
Rows: