Yantai North Andre Juice Co Ltd Class H (HK:2218)
:2218
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
15.14
15.60
15.10
15.60
15.60
+3.31%
393,000
1.73
Apr 09, 2026
15.00
15.26
14.89
15.10
15.10
+0.67%
172,000
0.74
Apr 08, 2026
14.39
15.00
14.39
15.00
15.00
+6.01%
242,400
1.03
Apr 07, 2026
14.15
14.60
14.00
14.15
14.15
0.00%
0
0.00
Apr 06, 2026
14.15
14.60
14.00
14.15
14.15
0.00%
0
0.00
Apr 03, 2026
14.15
14.60
14.00
14.15
14.15
0.00%
0
0.00
Apr 02, 2026
14.38
14.60
14.00
14.15
14.15
-1.94%
275,500
1.00
Apr 01, 2026
15.40
15.46
14.43
14.43
14.43
-6.66%
440,000
1.64
Mar 31, 2026
14.96
16.29
14.41
15.46
15.46
+3.34%
1,513,500
6.18
Mar 30, 2026
14.98
15.10
13.70
14.96
14.96
-0.27%
240,000
0.98
Mar 27, 2026
14.82
15.00
14.71
15.00
15.00
+1.08%
77,000
0.31
Mar 26, 2026
14.92
14.92
14.59
14.84
14.84
-0.60%
52,000
0.21
Mar 25, 2026
14.97
14.97
14.81
14.93
14.93
+0.20%
34,900
0.14
Mar 24, 2026
14.88
14.95
14.74
14.90
14.90
+1.09%
112,500
0.46
Mar 23, 2026
13.70
14.74
13.70
14.74
14.74
+2.01%
255,000
1.05
Mar 20, 2026
14.40
14.74
14.30
14.45
14.45
+0.35%
74,000
0.31
Mar 19, 2026
14.78
14.78
14.30
14.40
14.40
-3.10%
107,000
0.43
Mar 18, 2026
14.85
15.01
14.76
14.86
14.86
-0.54%
189,000
0.75
Mar 17, 2026
15.07
15.07
14.83
14.94
14.94
0.00%
63,400
0.25
Mar 16, 2026
15.14
15.23
14.80
14.94
14.94
-1.32%
82,200
0.32
Mar 13, 2026
15.97
15.99
15.14
15.14
15.14
-4.66%
445,000
1.69
Mar 12, 2026
15.81
15.89
15.80
15.88
15.88
-0.50%
167,500
0.64
Mar 11, 2026
16.10
16.04
15.80
15.96
15.96
-0.19%
369,600
1.44
Mar 10, 2026
15.87
15.99
15.84
15.99
15.99
+0.57%
170,000
0.66
Mar 09, 2026
15.84
15.94
15.41
15.90
15.90
-1.24%
293,000
1.14
Mar 06, 2026
15.89
16.10
15.88
16.10
16.10
+0.69%
85,500
0.33
Mar 05, 2026
16.08
16.16
15.50
15.99
15.99
+0.82%
450,500
1.77
Mar 04, 2026
15.65
15.90
15.61
15.86
15.86
+0.25%
234,700
0.92
Mar 03, 2026
16.28
16.38
15.70
15.82
15.82
-2.59%
237,200
0.93
Mar 02, 2026
16.15
16.24
15.91
16.24
16.24
+0.56%
216,000
0.85
Feb 27, 2026
15.88
16.15
15.88
16.15
16.15
+0.69%
170,200
0.68
Feb 26, 2026
15.82
16.04
15.71
16.04
16.04
0.00%
142,000
0.56
Feb 25, 2026
16.02
16.07
15.95
16.04
16.04
+0.12%
86,000
0.34
Feb 24, 2026
15.90
16.09
15.67
16.02
16.02
+2.23%
132,000
0.53
Feb 23, 2026
15.66
16.08
15.66
15.67
15.67
+0.06%
10,500
0.04
Feb 20, 2026
16.05
16.05
15.66
15.66
15.66
-3.09%
13,000
0.05
Feb 19, 2026
16.16
16.54
15.88
16.16
16.16
0.00%
0
0.00
Feb 18, 2026
16.16
16.54
15.88
16.16
16.16
0.00%
0
0.00
Feb 17, 2026
16.16
16.54
15.88
16.16
16.16
0.00%
0
0.00
Feb 16, 2026
16.16
16.54
15.88
16.16
16.16
0.00%
0
0.00
Feb 13, 2026
16.09
16.16
15.82
16.16
16.16
+0.62%
275,000
1.01
Feb 12, 2026
16.04
16.06
15.74
16.06
16.06
-0.62%
295,500
1.08
Feb 11, 2026
16.17
16.17
15.87
16.16
16.16
+0.37%
192,000
0.69
Feb 10, 2026
16.05
16.28
15.86
16.10
16.10
-0.31%
321,500
1.17
Feb 09, 2026
15.77
16.15
15.77
16.15
16.15
+2.22%
387,000
1.40
Feb 06, 2026
15.41
15.80
15.35
15.80
15.80
+0.77%
269,500
0.95
Feb 05, 2026
15.32
15.68
15.32
15.68
15.68
+1.16%
219,000
0.76
Feb 04, 2026
15.50
15.50
15.22
15.50
15.50
+0.52%
277,000
0.97
Feb 03, 2026
15.58
15.80
15.38
15.42
15.42
-3.20%
142,500
0.50
Feb 02, 2026
16.20
16.20
15.03
15.93
15.93
-1.24%
515,800
1.85
Rows: