Yantai North Andre Juice Co Ltd Class H (HK:2218)
:2218
Want to see HK:2218 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
16.90
18.27
16.87
17.84
17.84
+5.56%
1,529,500
1.92
May 29, 2026
17.39
17.39
16.88
16.90
16.90
-2.09%
1,318,100
1.69
May 28, 2026
16.60
17.45
16.60
17.26
17.26
+2.01%
966,866
1.26
May 27, 2026
17.55
17.55
16.32
16.92
16.92
-0.82%
1,491,000
2.00
May 26, 2026
16.68
17.24
15.26
17.06
17.06
+8.11%
2,776,000
3.94
May 25, 2026
15.78
15.92
14.30
15.78
15.78
0.00%
0
0.00
May 22, 2026
14.36
15.92
14.30
15.78
15.78
+10.89%
1,514,500
2.22
May 21, 2026
16.86
17.00
14.20
14.23
14.23
-16.29%
2,230,040
3.44
May 20, 2026
16.49
17.52
15.95
17.00
17.00
+2.41%
1,272,000
2.02
May 19, 2026
18.14
18.14
16.50
16.60
16.60
-8.49%
1,105,000
1.81
May 18, 2026
17.62
18.92
17.26
18.14
18.14
+3.01%
3,042,183
5.41
May 15, 2026
17.80
18.39
17.12
17.61
17.61
-0.21%
1,463,100
2.71
May 14, 2026
18.02
18.95
16.80
17.99
17.65
+0.39%
4,865,000
10.53
May 13, 2026
19.70
21.10
17.66
17.92
17.58
-6.91%
6,627,790
18.34
May 12, 2026
16.90
19.45
16.90
19.25
18.88
+13.90%
6,175,924
23.05
May 11, 2026
16.22
16.90
16.13
16.90
16.58
+2.11%
357,000
1.35
May 08, 2026
16.00
16.55
15.82
16.55
16.23
+2.04%
148,000
0.55
May 07, 2026
15.69
16.33
15.51
16.22
15.91
+4.64%
424,500
1.59
May 06, 2026
15.57
15.77
15.50
15.50
15.20
-0.89%
194,500
0.72
May 05, 2026
15.25
16.29
15.25
15.64
15.34
-4.58%
32,000
0.12
May 04, 2026
15.04
16.39
15.04
16.39
16.08
+5.74%
52,000
0.19
May 01, 2026
15.50
16.40
15.03
15.50
15.20
0.00%
0
0.00
Apr 30, 2026
15.27
16.40
15.03
15.50
15.20
-3.12%
630,800
2.29
Apr 29, 2026
16.16
16.18
15.94
16.00
15.69
-0.63%
222,500
0.80
Apr 28, 2026
16.58
16.59
16.10
16.10
15.79
-3.01%
255,000
0.91
Apr 27, 2026
16.73
16.78
16.49
16.60
16.28
-0.30%
396,000
1.43
Apr 24, 2026
16.22
16.68
16.16
16.65
16.33
-0.06%
587,500
2.17
Apr 23, 2026
16.31
16.66
15.92
16.66
16.34
+0.97%
329,900
1.23
Apr 22, 2026
16.36
17.10
16.30
16.50
16.19
0.00%
952,000
3.72
Apr 21, 2026
16.20
16.50
15.83
16.50
16.19
-0.60%
348,100
1.38
Apr 20, 2026
16.38
16.78
15.80
16.60
16.28
+1.34%
1,523,500
6.64
Apr 17, 2026
16.01
16.38
16.01
16.38
16.07
+0.12%
125,200
0.53
Apr 16, 2026
15.73
16.38
15.73
16.36
16.05
+4.01%
1,349,000
5.84
Apr 15, 2026
16.00
16.00
15.52
15.73
15.43
-1.68%
315,500
1.39
Apr 14, 2026
15.75
16.00
15.59
16.00
15.69
+2.56%
362,500
1.62
Apr 13, 2026
15.60
15.80
15.44
15.60
15.30
0.00%
159,000
0.71
Apr 10, 2026
15.14
15.60
15.10
15.60
15.30
+3.31%
393,000
1.73
Apr 09, 2026
15.00
15.26
14.89
15.10
14.81
+0.67%
172,000
0.74
Apr 08, 2026
14.39
15.00
14.39
15.00
14.71
+6.01%
242,400
1.03
Apr 07, 2026
14.15
14.60
14.00
14.15
13.88
0.00%
0
0.00
Apr 06, 2026
14.15
14.60
14.00
14.15
13.88
0.00%
0
0.00
Apr 03, 2026
14.15
14.60
14.00
14.15
13.88
0.00%
0
0.00
Apr 02, 2026
14.38
14.60
14.00
14.15
13.88
-1.94%
275,500
1.00
Apr 01, 2026
15.40
15.46
14.43
14.43
14.15
-6.67%
440,000
1.64
Mar 31, 2026
14.96
16.29
14.41
15.46
15.17
+3.35%
1,513,500
6.18
Mar 30, 2026
14.98
15.10
13.70
14.96
14.67
-0.27%
240,000
0.98
Mar 27, 2026
14.82
15.00
14.71
15.00
14.71
+1.08%
77,000
0.31
Mar 26, 2026
14.92
14.92
14.59
14.84
14.56
-0.60%
52,000
0.21
Mar 25, 2026
14.97
14.97
14.81
14.93
14.65
+0.21%
34,900
0.14
Mar 24, 2026
14.88
14.95
14.74
14.90
14.62
+1.09%
112,500
0.46
Rows: