Education
About Us
Working with TipRanks
Follow Us
Broncus Holding Corp. (HK:2216)
:2216
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.31
2.40
2.24
2.27
2.27
-5.42%
1,154,000
0.98
Dec 16, 2025
2.44
2.44
2.29
2.40
2.40
-1.64%
752,000
0.63
Dec 15, 2025
2.41
2.47
2.41
2.44
2.44
-1.21%
88,500
0.07
Dec 12, 2025
2.48
2.49
2.46
2.47
2.47
+1.23%
168,500
0.13
Dec 11, 2025
2.46
2.50
2.44
2.44
2.44
-0.81%
72,500
0.05
Dec 10, 2025
2.38
2.48
2.38
2.46
2.46
+2.07%
245,000
0.18
Dec 09, 2025
2.45
2.50
2.40
2.41
2.41
-1.63%
188,000
0.13
Dec 08, 2025
2.45
2.46
2.38
2.45
2.45
-2.00%
466,000
0.32
Dec 05, 2025
2.50
2.52
2.43
2.50
2.50
0.00%
355,500
0.23
Dec 04, 2025
2.40
2.51
2.39
2.50
2.50
+1.63%
368,000
0.24
Dec 03, 2025
2.44
2.47
2.35
2.46
2.46
-1.60%
485,500
0.31
Dec 02, 2025
2.49
2.50
2.42
2.50
2.50
+2.04%
360,500
0.22
Dec 01, 2025
2.49
2.49
2.42
2.45
2.45
-1.61%
476,500
0.28
Nov 28, 2025
2.51
2.65
2.48
2.49
2.49
-2.35%
278,000
0.16
Nov 27, 2025
2.51
2.55
2.46
2.55
2.55
+0.39%
374,000
0.21
Nov 26, 2025
2.47
2.54
2.42
2.54
2.54
+2.83%
148,000
0.08
Nov 25, 2025
2.42
2.50
2.42
2.47
2.47
-0.80%
310,000
0.17
Nov 24, 2025
2.54
2.55
2.41
2.49
2.49
-1.97%
661,000
0.35
Nov 21, 2025
2.53
2.55
2.38
2.54
2.54
-4.15%
652,500
0.34
Nov 20, 2025
2.60
2.65
2.50
2.65
2.65
+1.53%
220,500
0.11
Nov 19, 2025
2.57
2.61
2.51
2.61
2.61
0.00%
413,500
0.21
Nov 18, 2025
2.70
2.70
2.61
2.61
2.61
-2.97%
507,500
0.24
Nov 17, 2025
2.65
2.71
2.55
2.69
2.69
0.00%
617,500
0.28
Nov 14, 2025
2.74
2.75
2.60
2.69
2.69
-1.82%
1,969,500
0.89
Nov 13, 2025
2.61
2.75
2.60
2.74
2.74
+4.98%
536,000
0.23
Nov 12, 2025
2.55
2.65
2.55
2.61
2.61
+1.95%
206,000
0.09
Nov 11, 2025
2.59
2.63
2.53
2.56
2.56
-0.78%
329,500
0.13
Nov 10, 2025
2.55
2.64
2.55
2.58
2.58
+2.79%
234,000
0.09
Nov 07, 2025
2.68
2.69
2.50
2.51
2.51
-3.83%
344,000
0.13
Nov 06, 2025
2.55
2.61
2.51
2.61
2.61
+1.56%
781,000
0.29
Nov 05, 2025
2.45
2.60
2.45
2.57
2.57
+3.63%
1,019,500
0.38
Nov 04, 2025
2.56
2.56
2.39
2.48
2.48
-3.88%
2,312,000
0.84
Nov 03, 2025
2.71
2.71
2.50
2.58
2.58
+0.78%
1,008,500
0.36
Oct 31, 2025
2.64
2.65
2.53
2.56
2.56
-2.66%
1,657,500
0.58
Oct 30, 2025
2.74
2.74
2.60
2.63
2.63
-1.50%
1,317,000
0.44
Oct 28, 2025
2.74
2.74
2.63
2.67
2.67
-2.20%
1,054,500
0.34
Oct 27, 2025
2.76
2.78
2.68
2.73
2.73
+1.11%
554,000
0.18
Oct 24, 2025
2.81
2.81
2.70
2.70
2.70
-2.88%
989,500
0.31
Oct 23, 2025
2.80
2.83
2.72
2.78
2.78
-0.71%
1,923,000
0.60
Oct 22, 2025
2.91
2.91
2.79
2.80
2.80
-3.78%
744,000
0.23
Oct 21, 2025
2.89
2.98
2.83
2.91
2.91
+2.46%
1,792,000
0.53
Oct 20, 2025
2.85
2.91
2.83
2.84
2.84
+0.35%
1,676,500
0.47
Oct 17, 2025
2.91
2.91
2.81
2.83
2.83
-2.75%
1,501,000
0.40
Oct 16, 2025
2.99
3.03
2.87
2.91
2.91
-2.68%
1,547,500
0.41
Oct 15, 2025
2.99
3.01
2.93
2.99
2.99
+0.67%
1,083,500
0.27
Oct 14, 2025
3.30
3.30
2.93
2.97
2.97
-9.17%
3,484,500
0.88
Oct 13, 2025
3.09
3.37
3.00
3.27
3.27
+6.51%
4,357,500
1.11
Oct 10, 2025
3.06
3.24
3.01
3.07
3.07
+0.33%
2,634,500
0.67
Oct 09, 2025
3.23
3.23
3.02
3.06
3.06
-6.71%
2,554,000
0.65
Oct 08, 2025
3.25
3.29
3.15
3.28
3.28
+1.23%
960,500
0.24
Rows: