Education
About Us
Working with TipRanks
Follow Us
Broncus Holding Corp. (HK:2216)
:2216
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.29
1.33
1.22
1.26
1.26
-0.79%
120,000
0.22
Mar 19, 2026
1.27
1.27
1.22
1.27
1.27
-1.55%
839,000
1.55
Mar 18, 2026
1.28
1.29
1.25
1.29
1.29
0.00%
203,500
0.37
Mar 17, 2026
1.33
1.35
1.29
1.29
1.29
-3.01%
440,500
0.81
Mar 16, 2026
1.30
1.34
1.29
1.33
1.33
-0.75%
136,000
0.25
Mar 13, 2026
1.34
1.36
1.30
1.34
1.34
-0.74%
263,000
0.49
Mar 12, 2026
1.38
1.38
1.30
1.35
1.35
-2.17%
283,000
0.52
Mar 11, 2026
1.41
1.43
1.36
1.38
1.38
-2.13%
224,500
0.42
Mar 10, 2026
1.37
1.44
1.34
1.41
1.41
+2.92%
740,000
1.38
Mar 09, 2026
1.38
1.38
1.31
1.37
1.37
-0.72%
155,500
0.29
Mar 06, 2026
1.35
1.38
1.34
1.38
1.38
+2.99%
412,500
0.77
Mar 05, 2026
1.40
1.41
1.30
1.34
1.34
-2.19%
611,500
1.14
Mar 04, 2026
1.49
1.49
1.30
1.37
1.37
-8.05%
1,314,500
2.52
Mar 03, 2026
1.60
1.60
1.46
1.49
1.49
-6.88%
526,000
1.01
Mar 02, 2026
1.68
1.68
1.60
1.60
1.60
-5.33%
529,000
1.02
Feb 27, 2026
1.68
1.69
1.66
1.69
1.69
+0.60%
82,500
0.16
Feb 26, 2026
1.64
1.69
1.64
1.68
1.68
0.00%
580,000
1.13
Feb 25, 2026
1.69
1.70
1.66
1.68
1.68
-1.18%
371,500
0.72
Feb 24, 2026
1.76
1.76
1.64
1.70
1.70
0.00%
321,000
0.62
Feb 23, 2026
1.72
1.74
1.68
1.70
1.70
+0.59%
80,500
0.15
Feb 20, 2026
1.69
1.74
1.67
1.69
1.69
+0.60%
493,000
0.94
Feb 19, 2026
1.68
1.70
1.68
1.68
1.68
0.00%
0
0.00
Feb 18, 2026
1.68
1.70
1.68
1.68
1.68
0.00%
0
0.00
Feb 17, 2026
1.68
1.70
1.68
1.68
1.68
0.00%
0
0.00
Feb 16, 2026
1.68
1.70
1.68
1.68
1.68
-1.18%
19,000
0.03
Feb 13, 2026
1.71
1.75
1.69
1.70
1.70
-0.58%
683,500
1.19
Feb 12, 2026
1.70
1.72
1.68
1.71
1.71
+0.59%
350,500
0.61
Feb 11, 2026
1.67
1.73
1.67
1.71
1.71
+0.59%
505,500
0.88
Feb 10, 2026
1.62
1.72
1.62
1.70
1.70
+3.66%
711,500
1.26
Feb 09, 2026
1.65
1.66
1.62
1.64
1.64
-2.96%
850,000
1.53
Feb 06, 2026
1.74
1.74
1.66
1.69
1.69
-3.43%
516,000
0.92
Feb 05, 2026
1.71
1.77
1.68
1.75
1.75
+2.34%
617,500
1.09
Feb 04, 2026
1.81
1.81
1.66
1.71
1.71
-7.07%
1,143,500
1.96
Feb 03, 2026
1.91
1.91
1.82
1.84
1.84
-3.16%
670,500
1.14
Feb 02, 2026
2.01
2.01
1.86
1.90
1.90
-8.21%
1,455,500
2.45
Jan 30, 2026
2.09
2.09
2.07
2.07
2.07
-0.96%
12,500
0.02
Jan 29, 2026
2.14
2.14
2.01
2.09
2.09
-2.34%
1,308,500
2.14
Jan 28, 2026
2.24
2.25
2.14
2.14
2.14
-2.73%
1,260,500
2.10
Jan 27, 2026
2.21
2.25
2.18
2.20
2.20
+0.46%
357,000
0.59
Jan 26, 2026
2.22
2.22
2.18
2.19
2.19
-0.90%
75,500
0.12
Jan 23, 2026
2.19
2.27
2.13
2.21
2.21
+0.91%
1,274,500
2.02
Jan 22, 2026
2.18
2.25
2.16
2.19
2.19
-3.95%
967,500
1.50
Jan 21, 2026
2.32
2.32
2.27
2.28
2.28
-0.87%
486,500
0.74
Jan 20, 2026
2.37
2.37
2.30
2.30
2.30
-2.95%
338,000
0.50
Jan 19, 2026
2.42
2.43
2.37
2.37
2.37
-3.27%
770,000
1.11
Jan 16, 2026
2.47
2.50
2.36
2.45
2.45
+1.24%
629,000
0.90
Jan 15, 2026
2.40
2.44
2.37
2.42
2.42
-0.82%
402,500
0.54
Jan 14, 2026
2.65
2.65
2.40
2.44
2.44
-5.06%
1,424,000
1.79
Jan 13, 2026
2.50
2.70
2.43
2.57
2.57
+6.64%
1,564,137
1.93
Jan 12, 2026
2.40
2.44
2.25
2.41
2.41
+0.42%
978,500
1.17
Rows: