Education
About Us
Working with TipRanks
Follow Us
Broncus Holding Corp. (HK:2216)
:2216
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.40
2.42
2.33
2.40
2.40
0.00%
128,000
0.15
Jan 08, 2026
2.39
2.40
2.34
2.40
2.40
+0.42%
129,000
0.15
Jan 07, 2026
2.33
2.41
2.33
2.39
2.39
0.00%
184,000
0.21
Jan 06, 2026
2.37
2.40
2.35
2.39
2.39
+0.84%
234,000
0.25
Jan 05, 2026
2.37
2.41
2.35
2.37
2.37
+0.42%
361,000
0.36
Jan 02, 2026
2.38
2.38
2.25
2.36
2.36
-0.84%
133,500
0.13
Dec 31, 2025
2.37
2.45
2.36
2.38
2.38
+0.42%
108,000
0.10
Dec 30, 2025
2.29
2.42
2.28
2.37
2.37
+3.95%
535,000
0.51
Dec 29, 2025
2.29
2.33
2.25
2.28
2.28
+1.33%
678,880
0.63
Dec 24, 2025
2.11
2.33
2.11
2.25
2.25
+3.21%
986,564
0.90
Dec 23, 2025
2.18
2.18
2.08
2.18
2.18
-0.91%
650,500
0.59
Dec 22, 2025
2.25
2.25
2.16
2.20
2.20
-2.22%
411,000
0.37
Dec 19, 2025
2.16
2.34
2.15
2.25
2.25
0.00%
490,500
0.42
Dec 18, 2025
2.27
2.33
2.15
2.25
2.25
-0.88%
743,500
0.63
Dec 17, 2025
2.31
2.40
2.24
2.27
2.27
-5.42%
1,154,000
0.98
Dec 16, 2025
2.44
2.44
2.29
2.40
2.40
-1.64%
752,000
0.63
Dec 15, 2025
2.41
2.47
2.41
2.44
2.44
-1.21%
88,500
0.07
Dec 12, 2025
2.48
2.49
2.46
2.47
2.47
+1.23%
168,500
0.13
Dec 11, 2025
2.46
2.50
2.44
2.44
2.44
-0.81%
72,500
0.05
Dec 10, 2025
2.38
2.48
2.38
2.46
2.46
+2.07%
245,000
0.18
Dec 09, 2025
2.45
2.50
2.40
2.41
2.41
-1.63%
188,000
0.13
Dec 08, 2025
2.45
2.46
2.38
2.45
2.45
-2.00%
466,000
0.32
Dec 05, 2025
2.50
2.52
2.43
2.50
2.50
0.00%
355,500
0.23
Dec 04, 2025
2.40
2.51
2.39
2.50
2.50
+1.63%
368,000
0.24
Dec 03, 2025
2.44
2.47
2.35
2.46
2.46
-1.60%
485,500
0.31
Dec 02, 2025
2.49
2.50
2.42
2.50
2.50
+2.04%
360,500
0.22
Dec 01, 2025
2.49
2.49
2.42
2.45
2.45
-1.61%
476,500
0.28
Nov 28, 2025
2.51
2.65
2.48
2.49
2.49
-2.35%
278,000
0.16
Nov 27, 2025
2.51
2.55
2.46
2.55
2.55
+0.39%
374,000
0.21
Nov 26, 2025
2.47
2.54
2.42
2.54
2.54
+2.83%
148,000
0.08
Nov 25, 2025
2.42
2.50
2.42
2.47
2.47
-0.80%
310,000
0.17
Nov 24, 2025
2.54
2.55
2.41
2.49
2.49
-1.97%
661,000
0.35
Nov 21, 2025
2.53
2.55
2.38
2.54
2.54
-4.15%
652,500
0.34
Nov 20, 2025
2.60
2.65
2.50
2.65
2.65
+1.53%
220,500
0.11
Nov 19, 2025
2.57
2.61
2.51
2.61
2.61
0.00%
413,500
0.21
Nov 18, 2025
2.70
2.70
2.61
2.61
2.61
-2.97%
507,500
0.24
Nov 17, 2025
2.65
2.71
2.55
2.69
2.69
0.00%
617,500
0.28
Nov 14, 2025
2.74
2.75
2.60
2.69
2.69
-1.82%
1,969,500
0.89
Nov 13, 2025
2.61
2.75
2.60
2.74
2.74
+4.98%
536,000
0.23
Nov 12, 2025
2.55
2.65
2.55
2.61
2.61
+1.95%
206,000
0.09
Nov 11, 2025
2.59
2.63
2.53
2.56
2.56
-0.78%
329,500
0.13
Nov 10, 2025
2.55
2.64
2.55
2.58
2.58
+2.79%
234,000
0.09
Nov 07, 2025
2.68
2.69
2.50
2.51
2.51
-3.83%
344,000
0.13
Nov 06, 2025
2.55
2.61
2.51
2.61
2.61
+1.56%
781,000
0.29
Nov 05, 2025
2.45
2.60
2.45
2.57
2.57
+3.63%
1,019,500
0.38
Nov 04, 2025
2.56
2.56
2.39
2.48
2.48
-3.88%
2,312,000
0.84
Nov 03, 2025
2.71
2.71
2.50
2.58
2.58
+0.78%
1,008,500
0.36
Oct 31, 2025
2.64
2.65
2.53
2.56
2.56
-2.66%
1,657,500
0.58
Oct 30, 2025
2.74
2.74
2.60
2.63
2.63
-1.50%
1,317,000
0.44
Oct 28, 2025
2.74
2.74
2.63
2.67
2.67
-2.20%
1,054,500
0.34
Rows: