Broncus Holding Corp. (HK:2216)
:2216
Want to see HK:2216 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.00
1.00
0.95
0.99
0.99
-1.00%
318,500
0.44
May 20, 2026
1.13
1.13
0.89
1.00
1.00
+5.26%
575,500
0.80
May 19, 2026
0.92
0.96
0.91
0.95
0.95
+3.26%
277,500
0.39
May 18, 2026
0.97
0.97
0.89
0.92
0.92
-5.15%
765,000
1.08
May 15, 2026
1.01
1.01
0.93
0.97
0.97
+1.04%
458,000
0.66
May 14, 2026
0.99
0.99
0.91
0.96
0.96
-4.00%
1,454,000
2.15
May 13, 2026
1.04
1.05
0.99
1.00
1.00
-3.85%
765,500
1.14
May 12, 2026
1.07
1.07
1.03
1.04
1.04
-2.80%
83,000
0.12
May 11, 2026
1.03
1.09
1.00
1.07
1.07
+1.90%
691,018
1.02
May 08, 2026
1.02
1.06
1.02
1.05
1.05
+2.94%
186,500
0.27
May 07, 2026
1.00
1.03
0.99
1.02
1.02
+2.00%
411,000
0.60
May 06, 2026
1.10
1.10
0.98
1.00
1.00
-9.09%
2,378,500
3.60
May 05, 2026
1.13
1.13
1.06
1.10
1.10
+0.92%
207,500
0.31
May 04, 2026
1.16
1.16
1.09
1.09
1.09
-6.03%
481,500
0.71
May 01, 2026
1.16
1.18
1.13
1.16
1.16
0.00%
0
0.00
Apr 30, 2026
1.18
1.18
1.13
1.16
1.16
-2.52%
123,000
0.17
Apr 29, 2026
1.16
1.21
1.15
1.19
1.19
+2.59%
362,500
0.51
Apr 28, 2026
1.23
1.24
1.15
1.16
1.16
-6.45%
598,500
0.84
Apr 27, 2026
1.27
1.28
1.20
1.24
1.24
-1.59%
428,500
0.59
Apr 24, 2026
1.22
1.26
1.21
1.26
1.26
+5.00%
328,000
0.45
Apr 23, 2026
1.29
1.33
1.19
1.20
1.20
-4.76%
962,000
1.35
Apr 22, 2026
1.32
1.32
1.26
1.26
1.26
-3.08%
228,000
0.31
Apr 21, 2026
1.24
1.35
1.23
1.30
1.30
+1.56%
287,500
0.39
Apr 20, 2026
1.34
1.37
1.28
1.28
1.28
-4.48%
378,500
0.51
Apr 17, 2026
1.40
1.40
1.34
1.34
1.34
-4.29%
780,000
1.06
Apr 16, 2026
1.36
1.42
1.36
1.40
1.40
+2.19%
50,000
0.07
Apr 15, 2026
1.39
1.40
1.36
1.37
1.37
-1.44%
323,500
0.43
Apr 14, 2026
1.37
1.41
1.34
1.39
1.39
+1.46%
261,000
0.35
Apr 13, 2026
1.34
1.40
1.33
1.37
1.37
0.00%
454,500
0.59
Apr 10, 2026
1.32
1.42
1.32
1.37
1.37
+1.48%
616,500
0.78
Apr 09, 2026
1.37
1.44
1.32
1.35
1.35
-1.46%
662,000
0.84
Apr 08, 2026
1.40
1.46
1.37
1.37
1.37
0.00%
787,000
1.01
Apr 07, 2026
1.47
1.53
1.37
1.37
1.37
0.00%
0
0.00
Apr 06, 2026
1.47
1.53
1.37
1.37
1.37
0.00%
0
0.00
Apr 03, 2026
1.47
1.53
1.37
1.37
1.37
0.00%
0
0.00
Apr 02, 2026
1.47
1.53
1.37
1.37
1.37
-6.80%
1,599,500
2.08
Apr 01, 2026
1.23
1.48
1.10
1.47
1.47
+19.51%
6,602,000
9.90
Mar 31, 2026
1.16
1.34
1.15
1.23
1.23
+6.96%
3,824,000
6.29
Mar 30, 2026
1.10
1.16
1.03
1.15
1.15
+4.55%
1,640,500
2.78
Mar 27, 2026
1.00
1.10
1.00
1.10
1.10
+8.91%
1,871,434
3.27
Mar 26, 2026
1.07
1.10
1.01
1.01
1.01
-7.34%
856,500
1.49
Mar 25, 2026
1.11
1.13
1.06
1.09
1.09
-3.54%
618,000
1.08
Mar 24, 2026
1.06
1.13
1.00
1.13
1.13
+6.60%
958,500
1.69
Mar 23, 2026
1.21
1.22
1.03
1.06
1.06
-15.87%
2,990,000
5.69
Mar 20, 2026
1.29
1.33
1.22
1.26
1.26
-0.79%
120,000
0.22
Mar 19, 2026
1.27
1.27
1.22
1.27
1.27
-1.55%
839,000
1.55
Mar 18, 2026
1.28
1.29
1.25
1.29
1.29
0.00%
203,500
0.37
Mar 17, 2026
1.33
1.35
1.29
1.29
1.29
-3.01%
440,500
0.81
Mar 16, 2026
1.30
1.34
1.29
1.33
1.33
-0.75%
136,000
0.25
Mar 13, 2026
1.34
1.36
1.30
1.34
1.34
-0.74%
263,000
0.49
Rows: