YesAsia Holdings Limited (HK:2209)
:2209
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.25
3.28
3.18
3.21
3.21
-2.13%
205,000
0.28
Apr 09, 2026
3.19
3.28
3.11
3.28
3.28
+2.82%
329,000
0.44
Apr 08, 2026
3.20
3.29
3.13
3.19
3.19
0.00%
546,000
0.73
Apr 07, 2026
3.07
3.21
3.03
3.19
3.19
0.00%
0
0.00
Apr 06, 2026
3.07
3.21
3.03
3.19
3.19
0.00%
0
0.00
Apr 03, 2026
3.07
3.21
3.03
3.19
3.19
0.00%
0
0.00
Apr 02, 2026
3.07
3.21
3.03
3.19
3.19
+1.92%
358,000
0.45
Apr 01, 2026
3.06
3.13
3.01
3.13
3.13
+2.29%
374,000
0.47
Mar 31, 2026
3.00
3.08
2.92
3.06
3.06
+3.38%
656,000
0.84
Mar 30, 2026
3.00
3.10
2.94
2.96
2.96
+0.34%
947,000
1.23
Mar 27, 2026
3.03
3.20
2.95
2.95
2.95
-2.32%
633,000
0.83
Mar 26, 2026
3.15
3.15
2.99
3.02
3.02
-4.13%
798,000
1.05
Mar 25, 2026
3.10
3.28
3.10
3.15
3.15
+1.61%
383,000
0.51
Mar 24, 2026
3.03
3.10
3.01
3.10
3.10
+2.31%
153,000
0.20
Mar 23, 2026
2.88
3.09
2.88
3.03
3.03
-5.02%
271,000
0.36
Mar 20, 2026
3.01
3.25
2.96
3.19
3.19
+5.63%
872,000
1.18
Mar 19, 2026
3.15
3.15
3.01
3.02
3.02
-6.21%
139,000
0.19
Mar 18, 2026
3.25
3.29
3.22
3.22
3.22
-2.42%
78,000
0.10
Mar 17, 2026
3.29
3.31
3.26
3.30
3.30
+2.48%
257,000
0.35
Mar 16, 2026
3.27
3.27
3.19
3.22
3.22
-2.13%
236,000
0.32
Mar 13, 2026
3.20
3.30
3.16
3.29
3.29
+2.81%
241,000
0.32
Mar 12, 2026
3.38
3.40
3.14
3.20
3.20
+0.95%
236,000
0.30
Mar 11, 2026
3.11
3.30
3.06
3.17
3.17
+1.93%
609,000
0.77
Mar 10, 2026
3.08
3.12
3.05
3.11
3.11
0.00%
307,000
0.39
Mar 09, 2026
2.98
3.17
2.87
3.11
3.11
+3.32%
1,258,000
1.61
Mar 06, 2026
2.91
3.10
2.91
3.01
3.01
+2.03%
322,000
0.41
Mar 05, 2026
3.14
3.14
2.83
2.95
2.95
0.00%
847,000
1.10
Mar 04, 2026
3.19
3.19
2.91
2.95
2.95
-7.81%
2,166,000
2.90
Mar 03, 2026
3.27
3.33
3.20
3.20
3.20
-1.23%
431,000
0.58
Mar 02, 2026
3.25
3.36
3.20
3.24
3.24
-0.31%
693,000
0.91
Feb 27, 2026
3.35
3.35
3.25
3.25
3.25
-3.85%
729,000
0.96
Feb 26, 2026
3.40
3.47
3.32
3.38
3.38
-3.15%
675,000
0.90
Feb 25, 2026
3.59
3.59
3.36
3.49
3.49
-2.79%
1,762,000
2.44
Feb 24, 2026
3.55
3.59
3.49
3.59
3.59
-0.55%
407,000
0.57
Feb 23, 2026
3.66
3.70
3.55
3.61
3.61
-1.37%
820,000
1.16
Feb 20, 2026
3.60
3.68
3.56
3.66
3.66
+1.67%
542,000
0.76
Feb 19, 2026
3.60
3.60
3.48
3.60
3.60
0.00%
0
0.00
Feb 18, 2026
3.60
3.60
3.48
3.60
3.60
0.00%
0
0.00
Feb 17, 2026
3.60
3.60
3.48
3.60
3.60
0.00%
0
0.00
Feb 16, 2026
3.58
3.60
3.48
3.60
3.60
+0.56%
93,000
0.12
Feb 13, 2026
3.65
3.66
3.57
3.58
3.58
-1.92%
303,000
0.39
Feb 12, 2026
3.60
3.75
3.58
3.65
3.65
+1.39%
724,000
0.92
Feb 11, 2026
3.59
3.62
3.53
3.60
3.60
0.00%
173,000
0.22
Feb 10, 2026
3.60
3.69
3.60
3.60
3.60
0.00%
350,000
0.44
Feb 09, 2026
3.45
3.68
3.41
3.60
3.60
+4.35%
1,050,250
1.33
Feb 06, 2026
3.45
3.52
3.38
3.45
3.45
-0.58%
751,000
0.95
Feb 05, 2026
3.68
3.73
3.47
3.47
3.47
-6.97%
805,000
1.02
Feb 04, 2026
3.70
3.85
3.57
3.73
3.73
+1.08%
1,890,000
2.44
Feb 03, 2026
3.37
3.73
3.37
3.69
3.69
+9.50%
2,257,000
2.95
Feb 02, 2026
3.48
3.48
3.32
3.37
3.37
-4.53%
569,000
0.72
Rows: