Education
About Us
Working with TipRanks
Follow Us
YesAsia Holdings Limited (HK:2209)
:2209
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
4.21
4.33
4.12
4.13
4.13
-3.95%
796,000
1.05
Dec 10, 2025
4.47
4.47
4.30
4.30
4.30
-4.87%
378,000
0.49
Dec 09, 2025
4.50
4.54
4.40
4.52
4.52
-1.31%
281,000
0.36
Dec 08, 2025
4.50
4.58
4.40
4.58
4.58
-0.43%
257,000
0.33
Dec 05, 2025
4.35
4.68
4.35
4.60
4.60
+5.26%
592,000
0.77
Dec 04, 2025
4.40
4.40
4.26
4.37
4.37
-0.68%
35,000
0.05
Dec 03, 2025
4.50
4.54
4.20
4.40
4.40
-4.35%
2,117,000
2.81
Dec 02, 2025
4.60
4.67
4.53
4.60
4.60
0.00%
297,000
0.39
Dec 01, 2025
4.62
4.65
4.59
4.60
4.60
+0.44%
93,000
0.12
Nov 28, 2025
4.60
4.62
4.51
4.58
4.58
-0.43%
202,000
0.25
Nov 27, 2025
4.58
4.67
4.52
4.60
4.60
+1.77%
260,000
0.31
Nov 26, 2025
4.49
4.56
4.41
4.52
4.52
+2.96%
204,000
0.23
Nov 25, 2025
4.49
4.51
4.36
4.39
4.39
-2.01%
600,000
0.64
Nov 24, 2025
4.59
4.59
4.43
4.48
4.48
-2.40%
428,000
0.42
Nov 21, 2025
4.61
4.68
4.51
4.59
4.59
-3.37%
896,000
0.86
Nov 20, 2025
4.64
4.85
4.64
4.75
4.75
+4.17%
763,000
0.71
Nov 19, 2025
4.61
4.61
4.35
4.56
4.56
+1.79%
493,000
0.46
Nov 18, 2025
4.75
4.75
4.26
4.48
4.48
-6.08%
2,306,000
2.22
Nov 17, 2025
4.42
4.78
4.39
4.77
4.77
+7.67%
1,211,000
1.18
Nov 14, 2025
4.35
4.47
4.25
4.43
4.43
+1.84%
917,000
0.90
Nov 13, 2025
4.35
4.37
4.28
4.35
4.35
-1.14%
323,000
0.31
Nov 12, 2025
4.53
4.53
4.35
4.40
4.40
-0.90%
506,000
0.49
Nov 11, 2025
4.75
4.75
4.39
4.44
4.44
-6.53%
538,000
0.53
Nov 10, 2025
4.69
4.80
4.51
4.75
4.75
+3.49%
956,000
0.94
Nov 07, 2025
4.51
4.60
4.37
4.59
4.59
+1.55%
938,000
0.93
Nov 06, 2025
4.45
4.70
4.29
4.52
4.52
+1.57%
1,633,000
1.63
Nov 05, 2025
4.50
4.60
4.25
4.45
4.45
-4.09%
1,904,000
1.94
Nov 04, 2025
4.91
4.96
4.63
4.64
4.64
-7.01%
996,000
1.02
Nov 03, 2025
5.01
5.01
4.63
4.99
4.99
-0.40%
1,875,000
1.96
Oct 31, 2025
4.99
5.05
4.81
5.01
5.01
+2.24%
1,456,000
1.54
Oct 30, 2025
4.95
5.04
4.73
4.90
4.90
-2.20%
2,696,000
2.92
Oct 29, 2025
5.01
5.16
4.90
5.01
5.01
0.00%
0
0.00
Oct 28, 2025
5.06
5.16
4.90
5.01
5.01
-0.99%
1,764,000
1.91
Oct 27, 2025
5.60
5.64
5.06
5.06
5.06
-8.50%
1,755,000
1.94
Oct 24, 2025
5.39
5.65
5.39
5.53
5.53
+3.17%
412,000
0.44
Oct 23, 2025
5.60
5.60
5.32
5.36
5.36
-2.55%
690,000
0.65
Oct 22, 2025
5.32
5.64
5.32
5.50
5.50
+1.66%
313,374
0.29
Oct 21, 2025
5.48
5.55
5.32
5.41
5.41
-0.73%
427,000
0.40
Oct 20, 2025
5.75
5.77
5.45
5.45
5.45
-2.68%
379,000
0.35
Oct 17, 2025
5.82
5.82
5.53
5.60
5.60
-3.78%
742,000
0.68
Oct 16, 2025
5.79
5.95
5.69
5.82
5.82
+2.46%
455,000
0.41
Oct 15, 2025
5.85
5.85
5.52
5.68
5.68
+1.25%
268,000
0.24
Oct 14, 2025
5.96
6.15
5.50
5.61
5.61
-2.94%
430,000
0.38
Oct 13, 2025
5.50
5.78
5.38
5.78
5.78
+3.58%
984,000
0.88
Oct 10, 2025
6.14
6.14
5.57
5.58
5.58
-4.94%
739,000
0.66
Oct 09, 2025
5.98
6.04
5.85
5.87
5.87
-1.84%
482,000
0.43
Oct 08, 2025
6.02
6.09
5.90
5.98
5.98
-2.29%
360,000
0.32
Oct 07, 2025
6.12
6.22
6.02
6.12
6.12
0.00%
0
0.00
Oct 06, 2025
6.22
6.22
6.02
6.12
6.12
-1.92%
713,000
0.62
Oct 03, 2025
6.37
6.39
6.21
6.24
6.24
-2.35%
271,000
0.23
Rows: