Education
About Us
Working with TipRanks
Follow Us
YesAsia Holdings Limited (HK:2209)
:2209
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.50
3.66
3.50
3.53
3.53
-3.02%
792,000
1.00
Jan 29, 2026
3.44
3.74
3.44
3.64
3.64
+5.81%
2,337,000
2.98
Jan 28, 2026
3.32
3.63
3.16
3.44
3.44
-0.29%
4,317,000
5.85
Jan 27, 2026
3.54
3.55
3.45
3.45
3.45
-2.54%
722,000
0.94
Jan 26, 2026
3.82
3.82
3.51
3.54
3.54
-7.33%
1,101,000
1.46
Jan 23, 2026
3.83
3.88
3.74
3.82
3.82
-0.26%
1,293,000
1.70
Jan 22, 2026
3.70
3.90
3.70
3.83
3.83
+3.51%
1,942,000
2.57
Jan 21, 2026
3.68
3.75
3.56
3.70
3.70
+0.54%
1,184,000
1.59
Jan 20, 2026
3.52
3.75
3.52
3.68
3.68
+3.95%
2,019,000
2.79
Jan 19, 2026
3.61
3.75
3.37
3.54
3.54
-1.67%
935,400
1.31
Jan 16, 2026
3.87
3.87
3.60
3.60
3.60
-5.01%
724,000
1.02
Jan 15, 2026
3.83
3.89
3.79
3.79
3.79
-0.79%
329,000
0.46
Jan 14, 2026
3.88
3.96
3.77
3.82
3.82
+1.33%
190,000
0.26
Jan 13, 2026
3.79
3.89
3.76
3.77
3.77
-0.26%
381,000
0.53
Jan 12, 2026
3.99
4.04
3.70
3.78
3.78
-4.30%
867,000
1.22
Jan 09, 2026
3.73
4.00
3.73
3.95
3.95
+3.67%
637,000
0.90
Jan 08, 2026
3.89
3.89
3.73
3.81
3.81
+0.53%
459,000
0.64
Jan 07, 2026
3.96
3.96
3.73
3.79
3.79
-6.88%
1,216,000
1.72
Jan 06, 2026
3.96
4.10
3.92
4.07
4.07
+2.78%
911,000
1.30
Jan 05, 2026
4.12
4.12
3.96
3.96
3.96
-3.88%
686,000
0.99
Jan 02, 2026
3.90
4.19
3.90
4.12
4.12
+5.37%
437,000
0.64
Jan 01, 2026
3.91
3.98
3.91
3.91
3.91
0.00%
0
0.00
Dec 31, 2025
3.95
3.98
3.91
3.91
3.91
-2.01%
26,000
0.04
Dec 30, 2025
3.95
3.99
3.87
3.99
3.99
+3.10%
137,900
0.19
Dec 29, 2025
3.99
4.00
3.85
3.87
3.87
-2.76%
787,600
1.13
Dec 26, 2025
3.98
4.01
3.97
3.98
3.98
0.00%
0
0.00
Dec 25, 2025
3.98
4.01
3.97
3.98
3.98
0.00%
0
0.00
Dec 24, 2025
4.01
4.01
3.97
3.98
3.98
+0.25%
67,000
0.09
Dec 23, 2025
4.00
4.06
3.93
3.97
3.97
-2.22%
299,000
0.41
Dec 22, 2025
4.10
4.10
4.01
4.06
4.06
-0.98%
156,000
0.21
Dec 19, 2025
4.20
4.23
4.10
4.10
4.10
-0.49%
377,000
0.51
Dec 18, 2025
4.12
4.13
4.05
4.12
4.12
-0.48%
69,000
0.09
Dec 17, 2025
4.16
4.16
4.02
4.14
4.14
-0.48%
758,000
1.01
Dec 16, 2025
4.09
4.23
4.00
4.16
4.16
+4.52%
1,040,000
1.39
Dec 15, 2025
4.13
4.24
3.90
3.98
3.98
-2.69%
1,695,000
2.23
Dec 12, 2025
4.13
4.18
4.05
4.09
4.09
-0.97%
789,000
1.04
Dec 11, 2025
4.21
4.33
4.12
4.13
4.13
-3.95%
796,000
1.05
Dec 10, 2025
4.47
4.47
4.30
4.30
4.30
-4.87%
378,000
0.49
Dec 09, 2025
4.50
4.54
4.40
4.52
4.52
-1.31%
281,000
0.36
Dec 08, 2025
4.50
4.58
4.40
4.58
4.58
-0.43%
257,000
0.33
Dec 05, 2025
4.35
4.68
4.35
4.60
4.60
+5.26%
592,000
0.77
Dec 04, 2025
4.40
4.40
4.26
4.37
4.37
-0.68%
35,000
0.05
Dec 03, 2025
4.50
4.54
4.20
4.40
4.40
-4.35%
2,117,000
2.81
Dec 02, 2025
4.60
4.67
4.53
4.60
4.60
0.00%
297,000
0.39
Dec 01, 2025
4.62
4.65
4.59
4.60
4.60
+0.44%
93,000
0.12
Nov 28, 2025
4.60
4.62
4.51
4.58
4.58
-0.43%
202,000
0.25
Nov 27, 2025
4.58
4.67
4.52
4.60
4.60
+1.77%
260,000
0.31
Nov 26, 2025
4.49
4.56
4.41
4.52
4.52
+2.96%
204,000
0.23
Nov 25, 2025
4.49
4.51
4.36
4.39
4.39
-2.01%
600,000
0.64
Nov 24, 2025
4.59
4.59
4.43
4.48
4.48
-2.40%
428,000
0.42
Rows: