YesAsia Holdings Limited (HK:2209)
:2209
Want to see HK:2209 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.93
2.96
2.93
2.94
2.94
-2.00%
153,000
0.30
May 19, 2026
2.97
3.01
2.92
3.00
3.00
0.00%
516,000
1.03
May 18, 2026
2.96
3.02
2.95
3.00
3.00
+1.69%
148,000
0.30
May 15, 2026
3.04
3.04
2.91
2.95
2.95
-2.96%
604,000
1.23
May 14, 2026
3.14
3.14
2.95
3.04
3.04
0.00%
518,000
1.07
May 13, 2026
3.15
3.15
2.97
3.04
3.04
-3.49%
1,114,000
2.37
May 12, 2026
3.11
3.18
3.08
3.15
3.15
-1.25%
350,000
0.74
May 11, 2026
3.18
3.21
3.13
3.19
3.19
-0.93%
90,000
0.19
May 08, 2026
3.05
3.23
3.05
3.22
3.22
+5.92%
691,000
1.47
May 07, 2026
2.98
3.10
2.98
3.04
3.04
+1.33%
546,000
1.14
May 06, 2026
3.02
3.05
2.93
3.00
3.00
-0.33%
967,000
2.03
May 05, 2026
3.05
3.05
2.97
3.01
3.01
-2.27%
165,000
0.34
May 04, 2026
3.11
3.11
2.98
3.08
3.08
-0.65%
358,000
0.70
May 01, 2026
3.10
3.11
2.98
3.10
3.10
0.00%
0
0.00
Apr 30, 2026
3.11
3.11
2.98
3.10
3.10
0.00%
248,000
0.45
Apr 29, 2026
2.97
3.10
2.97
3.10
3.10
+1.64%
252,000
0.45
Apr 28, 2026
3.05
3.05
2.90
3.05
3.05
0.00%
489,000
0.83
Apr 27, 2026
3.22
3.40
2.90
3.05
3.05
-5.28%
1,428,000
2.25
Apr 24, 2026
3.01
3.23
3.00
3.22
3.22
+5.57%
281,000
0.44
Apr 23, 2026
3.09
3.10
3.00
3.05
3.05
-0.65%
309,000
0.47
Apr 22, 2026
3.22
3.22
3.07
3.07
3.07
-4.66%
400,000
0.60
Apr 21, 2026
3.21
3.30
3.14
3.22
3.22
+2.55%
273,000
0.39
Apr 20, 2026
3.34
3.44
3.14
3.14
3.14
-6.27%
805,000
1.15
Apr 17, 2026
3.62
3.65
3.33
3.35
3.35
-3.74%
397,000
0.55
Apr 16, 2026
3.53
3.56
3.37
3.48
3.48
-1.42%
344,000
0.47
Apr 15, 2026
3.50
3.75
3.50
3.53
3.53
-0.28%
425,250
0.57
Apr 14, 2026
3.43
3.59
3.42
3.54
3.54
+2.61%
361,000
0.49
Apr 13, 2026
3.25
3.50
3.25
3.45
3.45
+7.48%
733,000
1.00
Apr 10, 2026
3.25
3.28
3.18
3.21
3.21
-2.13%
205,000
0.28
Apr 09, 2026
3.19
3.28
3.11
3.28
3.28
+2.82%
329,000
0.44
Apr 08, 2026
3.20
3.29
3.13
3.19
3.19
0.00%
546,000
0.73
Apr 07, 2026
3.07
3.21
3.03
3.19
3.19
0.00%
0
0.00
Apr 06, 2026
3.07
3.21
3.03
3.19
3.19
0.00%
0
0.00
Apr 03, 2026
3.07
3.21
3.03
3.19
3.19
0.00%
0
0.00
Apr 02, 2026
3.07
3.21
3.03
3.19
3.19
+1.92%
358,000
0.45
Apr 01, 2026
3.06
3.13
3.01
3.13
3.13
+2.29%
374,000
0.47
Mar 31, 2026
3.00
3.08
2.92
3.06
3.06
+3.38%
656,000
0.84
Mar 30, 2026
3.00
3.10
2.94
2.96
2.96
+0.34%
947,000
1.23
Mar 27, 2026
3.03
3.20
2.95
2.95
2.95
-2.32%
633,000
0.83
Mar 26, 2026
3.15
3.15
2.99
3.02
3.02
-4.13%
798,000
1.05
Mar 25, 2026
3.10
3.28
3.10
3.15
3.15
+1.61%
383,000
0.51
Mar 24, 2026
3.03
3.10
3.01
3.10
3.10
+2.31%
153,000
0.20
Mar 23, 2026
2.88
3.09
2.88
3.03
3.03
-5.02%
271,000
0.36
Mar 20, 2026
3.01
3.25
2.96
3.19
3.19
+5.63%
872,000
1.18
Mar 19, 2026
3.15
3.15
3.01
3.02
3.02
-6.21%
139,000
0.19
Mar 18, 2026
3.25
3.29
3.22
3.22
3.22
-2.42%
78,000
0.10
Mar 17, 2026
3.29
3.31
3.26
3.30
3.30
+2.48%
257,000
0.35
Mar 16, 2026
3.27
3.27
3.19
3.22
3.22
-2.13%
236,000
0.32
Mar 13, 2026
3.20
3.30
3.16
3.29
3.29
+2.81%
241,000
0.32
Mar 12, 2026
3.38
3.40
3.14
3.20
3.20
+0.95%
236,000
0.30
Rows: