Education
About Us
Working with TipRanks
Follow Us
YesAsia Holdings Limited (HK:2209)
:2209
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.01
3.25
2.96
3.19
3.19
+5.63%
872,000
1.18
Mar 19, 2026
3.15
3.15
3.01
3.02
3.02
-6.21%
139,000
0.19
Mar 18, 2026
3.25
3.29
3.22
3.22
3.22
-2.42%
78,000
0.10
Mar 17, 2026
3.29
3.31
3.26
3.30
3.30
+2.48%
257,000
0.35
Mar 16, 2026
3.27
3.27
3.19
3.22
3.22
-2.13%
236,000
0.32
Mar 13, 2026
3.20
3.30
3.16
3.29
3.29
+2.81%
241,000
0.32
Mar 12, 2026
3.38
3.40
3.14
3.20
3.20
+0.95%
236,000
0.30
Mar 11, 2026
3.11
3.30
3.06
3.17
3.17
+1.93%
609,000
0.77
Mar 10, 2026
3.08
3.12
3.05
3.11
3.11
0.00%
307,000
0.39
Mar 09, 2026
2.98
3.17
2.87
3.11
3.11
+3.32%
1,258,000
1.61
Mar 06, 2026
2.91
3.10
2.91
3.01
3.01
+2.03%
322,000
0.41
Mar 05, 2026
3.14
3.14
2.83
2.95
2.95
0.00%
847,000
1.10
Mar 04, 2026
3.19
3.19
2.91
2.95
2.95
-7.81%
2,166,000
2.90
Mar 03, 2026
3.27
3.33
3.20
3.20
3.20
-1.23%
431,000
0.58
Mar 02, 2026
3.25
3.36
3.20
3.24
3.24
-0.31%
693,000
0.91
Feb 27, 2026
3.35
3.35
3.25
3.25
3.25
-3.85%
729,000
0.96
Feb 26, 2026
3.40
3.47
3.32
3.38
3.38
-3.15%
675,000
0.90
Feb 25, 2026
3.59
3.59
3.36
3.49
3.49
-2.79%
1,762,000
2.44
Feb 24, 2026
3.55
3.59
3.49
3.59
3.59
-0.55%
407,000
0.57
Feb 23, 2026
3.66
3.70
3.55
3.61
3.61
-1.37%
820,000
1.16
Feb 20, 2026
3.60
3.68
3.56
3.66
3.66
+1.67%
542,000
0.76
Feb 19, 2026
3.60
3.60
3.48
3.60
3.60
0.00%
0
0.00
Feb 18, 2026
3.60
3.60
3.48
3.60
3.60
0.00%
0
0.00
Feb 17, 2026
3.60
3.60
3.48
3.60
3.60
0.00%
0
0.00
Feb 16, 2026
3.58
3.60
3.48
3.60
3.60
+0.56%
93,000
0.12
Feb 13, 2026
3.65
3.66
3.57
3.58
3.58
-1.92%
303,000
0.39
Feb 12, 2026
3.60
3.75
3.58
3.65
3.65
+1.39%
724,000
0.92
Feb 11, 2026
3.59
3.62
3.53
3.60
3.60
0.00%
173,000
0.22
Feb 10, 2026
3.60
3.69
3.60
3.60
3.60
0.00%
350,000
0.44
Feb 09, 2026
3.45
3.68
3.41
3.60
3.60
+4.35%
1,050,250
1.33
Feb 06, 2026
3.45
3.52
3.38
3.45
3.45
-0.58%
751,000
0.95
Feb 05, 2026
3.68
3.73
3.47
3.47
3.47
-6.97%
805,000
1.02
Feb 04, 2026
3.70
3.85
3.57
3.73
3.73
+1.08%
1,890,000
2.44
Feb 03, 2026
3.37
3.73
3.37
3.69
3.69
+9.50%
2,257,000
2.95
Feb 02, 2026
3.48
3.48
3.32
3.37
3.37
-4.53%
569,000
0.72
Jan 30, 2026
3.50
3.66
3.50
3.53
3.53
-3.02%
792,000
1.00
Jan 29, 2026
3.44
3.74
3.44
3.64
3.64
+5.81%
2,337,000
2.98
Jan 28, 2026
3.32
3.63
3.16
3.44
3.44
-0.29%
4,317,000
5.85
Jan 27, 2026
3.54
3.55
3.45
3.45
3.45
-2.54%
722,000
0.94
Jan 26, 2026
3.82
3.82
3.51
3.54
3.54
-7.33%
1,101,000
1.46
Jan 23, 2026
3.83
3.88
3.74
3.82
3.82
-0.26%
1,293,000
1.70
Jan 22, 2026
3.70
3.90
3.70
3.83
3.83
+3.51%
1,942,000
2.57
Jan 21, 2026
3.68
3.75
3.56
3.70
3.70
+0.54%
1,184,000
1.59
Jan 20, 2026
3.52
3.75
3.52
3.68
3.68
+3.95%
2,019,000
2.79
Jan 19, 2026
3.61
3.75
3.37
3.54
3.54
-1.67%
935,400
1.31
Jan 16, 2026
3.87
3.87
3.60
3.60
3.60
-5.01%
724,000
1.02
Jan 15, 2026
3.83
3.89
3.79
3.79
3.79
-0.79%
329,000
0.46
Jan 14, 2026
3.88
3.96
3.77
3.82
3.82
+1.33%
190,000
0.26
Jan 13, 2026
3.79
3.89
3.76
3.77
3.77
-0.26%
381,000
0.53
Jan 12, 2026
3.99
4.04
3.70
3.78
3.78
-4.30%
867,000
1.22
Rows: