Xinjiang Goldwind Science & Technology Co Ltd Class H (HK:2208)
:2208
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
14.33
15.33
14.06
14.92
14.92
+7.49%
54,723,031
1.12
Mar 27, 2026
14.70
14.76
13.84
13.88
13.88
-6.03%
33,743,801
0.68
Mar 26, 2026
15.67
15.85
14.70
14.77
14.77
-4.09%
37,206,879
0.74
Mar 25, 2026
15.32
15.90
15.12
15.40
15.40
+3.36%
28,925,391
0.58
Mar 24, 2026
15.32
15.42
14.54
14.90
14.90
-0.20%
27,173,801
0.55
Mar 23, 2026
15.25
15.31
14.52
14.93
14.93
-3.93%
24,881,439
0.51
Mar 20, 2026
15.81
16.39
15.38
15.54
15.54
0.00%
43,870,129
0.90
Mar 19, 2026
16.21
16.54
15.44
15.54
15.54
-4.25%
43,034,527
0.89
Mar 18, 2026
15.36
17.10
15.13
16.23
16.23
+6.08%
71,336,406
1.50
Mar 17, 2026
16.40
16.50
15.23
15.30
15.30
-6.71%
40,916,738
0.87
Mar 16, 2026
16.80
17.70
16.08
16.40
16.40
-1.80%
76,924,945
1.67
Mar 13, 2026
16.29
17.16
16.12
16.70
16.70
+2.64%
73,079,820
1.62
Mar 12, 2026
15.22
16.65
15.03
16.27
16.27
+7.18%
96,817,344
2.20
Mar 11, 2026
14.61
15.70
14.51
15.18
15.18
+4.19%
61,712,898
1.42
Mar 10, 2026
14.79
14.98
14.43
14.57
14.57
+0.48%
19,371,000
0.44
Mar 09, 2026
14.11
14.65
13.64
14.50
14.50
+0.28%
22,505,539
0.52
Mar 06, 2026
14.29
14.78
13.91
14.46
14.46
+2.19%
25,849,949
0.60
Mar 05, 2026
13.98
14.40
13.73
14.15
14.15
+4.43%
26,415,029
0.61
Mar 04, 2026
13.17
14.22
13.17
13.55
13.55
+1.73%
31,327,240
0.73
Mar 03, 2026
14.76
14.89
13.27
13.32
13.32
-9.08%
40,396,688
0.95
Mar 02, 2026
15.48
15.78
14.65
14.65
14.65
-5.36%
32,236,721
0.76
Feb 27, 2026
15.56
15.80
15.31
15.48
15.48
-0.58%
21,554,820
0.51
Feb 26, 2026
14.76
15.88
14.47
15.57
15.57
+5.56%
50,137,328
1.20
Feb 25, 2026
14.89
14.98
14.50
14.75
14.75
+2.01%
22,918,160
0.55
Feb 24, 2026
14.16
14.55
13.98
14.46
14.46
-1.43%
20,171,789
0.49
Feb 23, 2026
14.10
14.80
14.04
14.67
14.67
+6.23%
11,213,320
0.27
Feb 20, 2026
13.70
13.91
13.41
13.81
13.81
+0.80%
4,841,616
0.12
Feb 19, 2026
13.70
13.70
13.36
13.70
13.70
0.00%
0
0.00
Feb 18, 2026
13.70
13.70
13.36
13.70
13.70
0.00%
0
0.00
Feb 17, 2026
13.70
13.70
13.36
13.70
13.70
0.00%
0
0.00
Feb 16, 2026
13.60
13.70
13.36
13.70
13.70
+1.11%
1,549,903
0.04
Feb 13, 2026
13.68
13.75
13.35
13.55
13.55
-0.73%
13,197,120
0.31
Feb 12, 2026
13.50
13.86
13.50
13.65
13.65
-0.44%
13,080,150
0.31
Feb 11, 2026
13.73
13.95
13.54
13.64
13.64
-0.51%
15,885,920
0.38
Feb 10, 2026
14.12
14.16
13.60
13.71
13.71
-2.35%
22,305,779
0.53
Feb 09, 2026
13.56
14.35
13.42
14.04
14.04
+6.28%
37,524,793
0.90
Feb 06, 2026
13.10
13.51
12.92
13.21
13.21
+0.69%
26,236,590
0.64
Feb 05, 2026
13.53
13.54
12.91
13.12
13.12
-4.58%
42,258,301
1.03
Feb 04, 2026
14.60
14.88
13.59
13.75
13.75
-6.78%
47,776,969
1.18
Feb 03, 2026
14.30
14.90
14.00
14.75
14.75
+5.36%
46,562,207
1.16
Feb 02, 2026
14.49
14.77
13.92
14.00
14.00
-3.91%
31,444,020
0.79
Jan 30, 2026
15.22
15.37
14.44
14.57
14.57
-4.08%
28,986,740
0.73
Jan 29, 2026
15.50
15.89
15.00
15.19
15.19
-2.50%
34,189,848
0.86
Jan 28, 2026
15.96
15.97
15.31
15.58
15.58
-0.89%
24,866,801
0.63
Jan 27, 2026
15.57
16.12
15.47
15.72
15.72
-0.13%
31,333,660
0.79
Jan 26, 2026
17.00
17.10
15.66
15.74
15.74
-7.14%
63,805,930
1.66
Jan 23, 2026
15.98
17.17
15.71
16.95
16.95
+10.06%
109,560,094
2.95
Jan 22, 2026
14.55
15.54
14.54
15.40
15.40
+5.99%
52,786,160
1.43
Jan 21, 2026
14.32
14.84
14.31
14.53
14.53
-0.14%
22,215,381
0.60
Jan 20, 2026
15.08
15.15
14.43
14.55
14.55
-3.51%
27,590,600
0.75
Rows: