Xinjiang Goldwind Science & Technology Co Ltd Class H (HK:2208)
:2208
Want to see HK:2208 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
16.77
17.78
16.62
17.28
17.28
+4.35%
54,559,859
1.76
Apr 29, 2026
15.80
16.68
15.80
16.56
16.56
+3.37%
17,554,961
0.56
Apr 28, 2026
16.99
17.19
15.90
16.02
16.02
-5.26%
26,232,391
0.84
Apr 27, 2026
16.60
17.45
16.40
16.91
16.91
+7.30%
51,599,160
1.67
Apr 24, 2026
15.82
16.28
15.40
15.76
15.76
-0.38%
22,167,590
0.71
Apr 23, 2026
16.36
16.46
15.45
15.82
15.82
-2.29%
20,882,580
0.66
Apr 22, 2026
16.45
16.54
15.82
16.19
16.19
-2.53%
20,751,221
0.63
Apr 21, 2026
16.82
17.08
16.40
16.61
16.61
-1.89%
29,632,369
0.88
Apr 20, 2026
15.70
17.18
15.15
16.93
16.93
+9.16%
66,734,344
2.03
Apr 17, 2026
15.30
15.75
15.18
15.51
15.51
+1.37%
49,876,930
1.53
Apr 16, 2026
15.20
15.40
14.93
15.30
15.30
+2.20%
27,301,311
0.82
Apr 15, 2026
15.40
15.61
14.89
14.97
14.97
-0.86%
30,552,311
0.91
Apr 14, 2026
14.17
15.36
14.00
15.10
15.10
+7.70%
49,982,180
1.47
Apr 13, 2026
13.90
14.13
13.75
14.02
14.02
-0.21%
22,468,260
0.64
Apr 10, 2026
14.28
14.60
13.90
14.05
14.05
-0.35%
30,478,160
0.81
Apr 09, 2026
14.31
14.31
13.60
14.10
14.10
-1.40%
19,417,051
0.49
Apr 08, 2026
13.85
14.44
13.85
14.30
14.30
+5.30%
29,199,360
0.68
Apr 07, 2026
13.58
14.39
13.50
13.58
13.58
0.00%
0
0.00
Apr 06, 2026
13.58
14.39
13.50
13.58
13.58
0.00%
0
0.00
Apr 03, 2026
13.58
14.39
13.50
13.58
13.58
0.00%
0
0.00
Apr 02, 2026
14.26
14.39
13.50
13.58
13.58
-3.55%
29,211,470
0.58
Apr 01, 2026
14.76
14.76
13.80
14.08
14.08
-1.40%
37,335,650
0.75
Mar 31, 2026
15.00
15.43
14.22
14.28
14.28
-4.29%
35,638,810
0.72
Mar 30, 2026
14.33
15.33
14.06
14.92
14.92
+7.49%
54,723,030
1.12
Mar 27, 2026
14.70
14.76
13.84
13.88
13.88
-6.03%
33,743,800
0.68
Mar 26, 2026
15.67
15.85
14.70
14.77
14.77
-4.09%
37,206,880
0.74
Mar 25, 2026
15.32
15.90
15.12
15.40
15.40
+3.36%
28,925,390
0.58
Mar 24, 2026
15.32
15.42
14.54
14.90
14.90
-0.20%
27,173,800
0.55
Mar 23, 2026
15.25
15.31
14.52
14.93
14.93
-3.93%
24,881,440
0.51
Mar 20, 2026
15.81
16.39
15.38
15.54
15.54
0.00%
43,870,130
0.90
Mar 19, 2026
16.21
16.54
15.44
15.54
15.54
-4.25%
43,034,530
0.89
Mar 18, 2026
15.36
17.10
15.13
16.23
16.23
+6.08%
71,336,410
1.50
Mar 17, 2026
16.40
16.50
15.23
15.30
15.30
-6.71%
40,916,740
0.87
Mar 16, 2026
16.80
17.70
16.08
16.40
16.40
-1.80%
76,924,940
1.67
Mar 13, 2026
16.29
17.16
16.12
16.70
16.70
+2.64%
73,079,820
1.62
Mar 12, 2026
15.22
16.65
15.03
16.27
16.27
+7.18%
96,817,340
2.20
Mar 11, 2026
14.61
15.70
14.51
15.18
15.18
+4.19%
61,712,900
1.42
Mar 10, 2026
14.79
14.98
14.43
14.57
14.57
+0.48%
19,371,000
0.44
Mar 09, 2026
14.11
14.65
13.64
14.50
14.50
+0.28%
22,505,540
0.52
Mar 06, 2026
14.29
14.78
13.91
14.46
14.46
+2.19%
25,849,950
0.60
Mar 05, 2026
13.98
14.40
13.73
14.15
14.15
+4.43%
26,415,030
0.61
Mar 04, 2026
13.17
14.22
13.17
13.55
13.55
+1.73%
31,327,240
0.73
Mar 03, 2026
14.76
14.89
13.27
13.32
13.32
-9.08%
40,396,690
0.95
Mar 02, 2026
15.48
15.78
14.65
14.65
14.65
-5.36%
32,236,720
0.76
Feb 27, 2026
15.56
15.80
15.31
15.48
15.48
-0.58%
21,554,820
0.51
Feb 26, 2026
14.76
15.88
14.47
15.57
15.57
+5.56%
50,137,330
1.20
Feb 25, 2026
14.89
14.98
14.50
14.75
14.75
+2.01%
22,918,160
0.55
Feb 24, 2026
14.16
14.55
13.98
14.46
14.46
-1.43%
20,171,790
0.49
Feb 23, 2026
14.10
14.80
14.04
14.67
14.67
+6.23%
11,213,320
0.27
Feb 20, 2026
13.70
13.91
13.41
13.81
13.81
+0.80%
4,841,616
0.12
Rows: