Xinjiang Goldwind Science & Technology Co Ltd Class H (HK:2208)
:2208
Want to see HK:2208 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
13.90
14.19
13.63
13.79
13.79
+0.58%
14,439,140
0.46
May 29, 2026
14.19
14.19
13.54
13.71
13.71
-2.42%
15,866,760
0.50
May 28, 2026
14.00
14.20
13.77
14.05
14.05
+0.93%
16,253,290
0.51
May 27, 2026
14.50
14.63
13.82
13.92
13.92
-2.52%
15,735,020
0.49
May 26, 2026
14.27
14.47
13.94
14.28
14.28
-2.12%
23,667,869
0.73
May 25, 2026
14.59
14.60
14.14
14.59
14.59
0.00%
0
0.00
May 22, 2026
14.50
14.60
14.14
14.59
14.59
+1.96%
16,418,859
0.50
May 21, 2026
14.80
14.80
14.14
14.31
14.31
-2.12%
21,166,721
0.65
May 20, 2026
14.90
14.97
14.50
14.62
14.62
-2.73%
15,829,570
0.49
May 19, 2026
15.27
15.40
14.80
15.03
15.03
-1.57%
15,637,670
0.48
May 18, 2026
14.66
15.47
14.66
15.27
15.27
+3.67%
25,034,971
0.79
May 15, 2026
15.54
15.68
14.43
14.73
14.73
-5.58%
46,483,820
1.49
May 14, 2026
17.71
17.71
15.49
15.60
15.60
-10.81%
55,842,168
1.84
May 13, 2026
16.73
17.66
16.51
17.49
17.49
+4.48%
28,211,580
0.94
May 12, 2026
16.98
17.16
16.61
16.74
16.74
-1.06%
12,876,450
0.43
May 11, 2026
17.52
17.88
16.75
16.92
16.92
-2.48%
26,849,631
0.90
May 08, 2026
17.81
18.05
17.05
17.35
17.35
-3.61%
28,598,840
0.96
May 07, 2026
17.29
18.00
17.29
18.00
18.00
+5.26%
34,690,801
1.16
May 06, 2026
17.81
17.98
17.00
17.10
17.10
-3.55%
36,310,754
1.22
May 05, 2026
18.21
18.27
17.30
17.73
17.73
-2.64%
8,464,296
0.28
May 04, 2026
17.40
18.30
17.40
18.21
18.21
+5.38%
15,761,350
0.51
May 01, 2026
17.28
17.78
16.62
17.28
17.28
0.00%
0
0.00
Apr 30, 2026
16.77
17.78
16.62
17.28
17.28
+4.35%
54,559,859
1.76
Apr 29, 2026
15.80
16.68
15.80
16.56
16.56
+3.37%
17,554,961
0.56
Apr 28, 2026
16.99
17.19
15.90
16.02
16.02
-5.26%
26,232,391
0.84
Apr 27, 2026
16.60
17.45
16.40
16.91
16.91
+7.30%
51,599,160
1.67
Apr 24, 2026
15.82
16.28
15.40
15.76
15.76
-0.38%
22,167,590
0.71
Apr 23, 2026
16.36
16.46
15.45
15.82
15.82
-2.29%
20,882,580
0.66
Apr 22, 2026
16.45
16.54
15.82
16.19
16.19
-2.53%
20,751,221
0.63
Apr 21, 2026
16.82
17.08
16.40
16.61
16.61
-1.89%
29,632,369
0.88
Apr 20, 2026
15.70
17.18
15.15
16.93
16.93
+9.16%
66,734,344
2.03
Apr 17, 2026
15.30
15.75
15.18
15.51
15.51
+1.37%
49,876,930
1.53
Apr 16, 2026
15.20
15.40
14.93
15.30
15.30
+2.20%
27,301,311
0.82
Apr 15, 2026
15.40
15.61
14.89
14.97
14.97
-0.86%
30,552,311
0.91
Apr 14, 2026
14.17
15.36
14.00
15.10
15.10
+7.70%
49,982,180
1.47
Apr 13, 2026
13.90
14.13
13.75
14.02
14.02
-0.21%
22,468,260
0.64
Apr 10, 2026
14.28
14.60
13.90
14.05
14.05
-0.35%
30,478,160
0.81
Apr 09, 2026
14.31
14.31
13.60
14.10
14.10
-1.40%
19,417,051
0.49
Apr 08, 2026
13.85
14.44
13.85
14.30
14.30
+5.30%
29,199,360
0.68
Apr 07, 2026
13.58
14.39
13.50
13.58
13.58
0.00%
0
0.00
Apr 06, 2026
13.58
14.39
13.50
13.58
13.58
0.00%
0
0.00
Apr 03, 2026
13.58
14.39
13.50
13.58
13.58
0.00%
0
0.00
Apr 02, 2026
14.26
14.39
13.50
13.58
13.58
-3.55%
29,211,470
0.58
Apr 01, 2026
14.76
14.76
13.80
14.08
14.08
-1.40%
37,335,650
0.75
Mar 31, 2026
15.00
15.43
14.22
14.28
14.28
-4.29%
35,638,810
0.72
Mar 30, 2026
14.33
15.33
14.06
14.92
14.92
+7.49%
54,723,030
1.12
Mar 27, 2026
14.70
14.76
13.84
13.88
13.88
-6.03%
33,743,800
0.68
Mar 26, 2026
15.67
15.85
14.70
14.77
14.77
-4.09%
37,206,880
0.74
Mar 25, 2026
15.32
15.90
15.12
15.40
15.40
+3.36%
28,925,390
0.58
Mar 24, 2026
15.32
15.42
14.54
14.90
14.90
-0.20%
27,173,800
0.55
Rows: