Education
About Us
Working with TipRanks
Follow Us
Xinjiang Goldwind Science & Technology Co Ltd Class H (HK:2208)
:2208
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
14.39
14.89
14.12
14.71
14.71
+3.52%
56,975,340
1.50
Jan 15, 2026
14.52
14.85
13.92
14.21
14.21
-4.50%
69,984,602
1.84
Jan 14, 2026
15.79
15.98
14.84
14.88
14.88
-4.62%
103,320,398
2.77
Jan 13, 2026
17.20
17.20
15.00
15.60
15.60
-9.93%
186,810,297
5.37
Jan 12, 2026
17.40
17.65
16.64
17.32
17.32
+3.90%
137,102,891
4.12
Jan 09, 2026
16.80
18.49
16.60
16.67
16.67
+3.41%
233,270,594
7.86
Jan 08, 2026
15.70
16.48
15.18
16.12
16.12
+2.68%
137,216,000
4.98
Jan 07, 2026
15.74
16.30
14.86
15.70
15.70
0.00%
133,644,297
5.24
Jan 06, 2026
15.19
16.09
14.30
15.70
15.70
+5.72%
112,961,602
4.74
Jan 05, 2026
15.49
16.40
14.59
14.85
14.85
-8.45%
111,108,000
4.97
Jan 02, 2026
14.00
16.28
13.86
16.22
16.22
+20.95%
25,370,199
1.13
Dec 31, 2025
13.55
13.93
13.37
13.41
13.41
-0.81%
25,343,199
1.12
Dec 30, 2025
15.19
15.35
13.50
13.52
13.52
-10.99%
71,790,953
3.29
Dec 29, 2025
15.00
15.71
14.07
15.19
15.19
+13.70%
77,758,570
3.73
Dec 24, 2025
13.47
13.86
13.00
13.36
13.36
-0.89%
17,350,199
0.83
Dec 23, 2025
13.96
14.75
13.45
13.48
13.48
-2.39%
26,455,600
1.28
Dec 22, 2025
13.33
13.88
13.33
13.81
13.81
+4.62%
12,915,680
0.62
Dec 19, 2025
13.23
13.55
13.00
13.20
13.20
-0.15%
8,829,400
0.41
Dec 18, 2025
13.24
13.85
12.82
13.22
13.22
-0.68%
17,684,199
0.82
Dec 17, 2025
13.37
13.50
13.01
13.31
13.31
-0.67%
9,953,400
0.46
Dec 16, 2025
13.94
14.08
13.05
13.40
13.40
-3.80%
15,311,410
0.71
Dec 15, 2025
13.68
14.44
13.45
13.93
13.93
+2.58%
25,256,211
1.17
Dec 12, 2025
13.45
13.63
12.81
13.58
13.58
+2.34%
19,021,631
0.87
Dec 11, 2025
12.66
13.62
12.66
13.27
13.27
+5.23%
48,658,031
2.26
Dec 10, 2025
12.60
12.80
12.42
12.61
12.61
-0.86%
7,116,600
0.33
Dec 09, 2025
13.20
13.34
12.66
12.72
12.72
-3.78%
10,324,320
0.47
Dec 08, 2025
13.19
13.38
13.06
13.22
13.22
+1.46%
12,383,600
0.55
Dec 05, 2025
12.29
13.28
12.22
13.03
13.03
+6.02%
24,822,900
1.10
Dec 04, 2025
12.20
12.43
11.91
12.29
12.29
+1.32%
9,389,770
0.41
Dec 03, 2025
12.26
12.68
11.50
12.13
12.13
-1.70%
36,576,379
1.64
Dec 02, 2025
12.10
12.46
11.87
12.34
12.34
+0.82%
18,761,080
0.84
Dec 01, 2025
12.50
12.54
11.94
12.24
12.24
+0.16%
6,280,706
0.28
Nov 28, 2025
12.17
12.36
12.05
12.22
12.22
+1.41%
5,946,426
0.26
Nov 27, 2025
12.28
12.42
11.95
12.05
12.05
-2.11%
6,710,066
0.29
Nov 26, 2025
12.16
12.40
12.01
12.31
12.31
+2.50%
7,440,804
0.32
Nov 25, 2025
12.15
12.28
11.92
12.01
12.01
+0.17%
7,737,445
0.32
Nov 24, 2025
11.10
12.00
11.00
11.99
11.99
+3.63%
14,893,410
0.62
Nov 21, 2025
12.00
12.00
11.50
11.57
11.57
-5.24%
22,719,859
0.96
Nov 20, 2025
12.36
12.69
12.12
12.21
12.21
-1.21%
8,578,360
0.36
Nov 19, 2025
12.23
12.46
12.17
12.36
12.36
+0.24%
6,211,447
0.26
Nov 18, 2025
12.50
12.50
12.17
12.33
12.33
-1.83%
11,123,590
0.47
Nov 17, 2025
12.85
12.97
12.45
12.56
12.56
-2.48%
10,821,960
0.45
Nov 14, 2025
12.74
13.14
12.55
12.88
12.88
-0.31%
11,785,080
0.49
Nov 13, 2025
12.57
13.03
12.57
12.92
12.92
+2.87%
10,627,570
0.44
Nov 12, 2025
13.01
13.01
12.30
12.56
12.56
-3.61%
19,696,000
0.82
Nov 11, 2025
13.09
13.49
12.89
13.03
13.03
0.00%
13,524,800
0.56
Nov 10, 2025
14.03
14.17
12.89
13.03
13.03
-6.59%
22,993,039
0.94
Nov 07, 2025
14.30
14.43
13.88
13.95
13.95
-2.45%
15,040,630
0.62
Nov 06, 2025
13.82
14.54
13.58
14.30
14.30
+4.99%
27,960,510
1.17
Nov 05, 2025
12.80
13.88
12.75
13.62
13.62
+3.50%
20,589,029
0.87
Rows: