Education
About Us
Working with TipRanks
Follow Us
Xinjiang Goldwind Science & Technology Co Ltd Class H (HK:2208)
:2208
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
13.47
13.86
13.00
13.36
13.36
-0.89%
17,350,199
0.83
Dec 23, 2025
13.96
14.75
13.45
13.48
13.48
-2.39%
26,455,600
1.28
Dec 22, 2025
13.33
13.88
13.33
13.81
13.81
+4.62%
12,915,680
0.62
Dec 19, 2025
13.23
13.55
13.00
13.20
13.20
-0.15%
8,829,400
0.41
Dec 18, 2025
13.24
13.85
12.82
13.22
13.22
-0.68%
17,684,199
0.82
Dec 17, 2025
13.37
13.50
13.01
13.31
13.31
-0.67%
9,953,400
0.46
Dec 16, 2025
13.94
14.08
13.05
13.40
13.40
-3.80%
15,311,410
0.71
Dec 15, 2025
13.68
14.44
13.45
13.93
13.93
+2.58%
25,256,211
1.17
Dec 12, 2025
13.45
13.63
12.81
13.58
13.58
+2.34%
19,021,631
0.87
Dec 11, 2025
12.66
13.62
12.66
13.27
13.27
+5.23%
48,658,031
2.26
Dec 10, 2025
12.60
12.80
12.42
12.61
12.61
-0.86%
7,116,600
0.33
Dec 09, 2025
13.20
13.34
12.66
12.72
12.72
-3.78%
10,324,320
0.47
Dec 08, 2025
13.19
13.38
13.06
13.22
13.22
+1.46%
12,383,600
0.55
Dec 05, 2025
12.29
13.28
12.22
13.03
13.03
+6.02%
24,822,900
1.10
Dec 04, 2025
12.20
12.43
11.91
12.29
12.29
+1.32%
9,389,770
0.41
Dec 03, 2025
12.26
12.68
11.50
12.13
12.13
-1.70%
36,576,379
1.64
Dec 02, 2025
12.10
12.46
11.87
12.34
12.34
+0.82%
18,761,080
0.84
Dec 01, 2025
12.50
12.54
11.94
12.24
12.24
+0.16%
6,280,706
0.28
Nov 28, 2025
12.17
12.36
12.05
12.22
12.22
+1.41%
5,946,426
0.26
Nov 27, 2025
12.28
12.42
11.95
12.05
12.05
-2.11%
6,710,066
0.29
Nov 26, 2025
12.16
12.40
12.01
12.31
12.31
+2.50%
7,440,804
0.32
Nov 25, 2025
12.15
12.28
11.92
12.01
12.01
+0.17%
7,737,445
0.32
Nov 24, 2025
11.10
12.00
11.00
11.99
11.99
+3.63%
14,893,410
0.62
Nov 21, 2025
12.00
12.00
11.50
11.57
11.57
-5.24%
22,719,859
0.96
Nov 20, 2025
12.36
12.69
12.12
12.21
12.21
-1.21%
8,578,360
0.36
Nov 19, 2025
12.23
12.46
12.17
12.36
12.36
+0.24%
6,211,447
0.26
Nov 18, 2025
12.50
12.50
12.17
12.33
12.33
-1.83%
11,123,590
0.47
Nov 17, 2025
12.85
12.97
12.45
12.56
12.56
-2.48%
10,821,960
0.45
Nov 14, 2025
12.74
13.14
12.55
12.88
12.88
-0.31%
11,785,080
0.49
Nov 13, 2025
12.57
13.03
12.57
12.92
12.92
+2.87%
10,627,570
0.44
Nov 12, 2025
13.01
13.01
12.30
12.56
12.56
-3.61%
19,696,000
0.82
Nov 11, 2025
13.09
13.49
12.89
13.03
13.03
0.00%
13,524,800
0.56
Nov 10, 2025
14.03
14.17
12.89
13.03
13.03
-6.59%
22,993,039
0.94
Nov 07, 2025
14.30
14.43
13.88
13.95
13.95
-2.45%
15,040,630
0.62
Nov 06, 2025
13.82
14.54
13.58
14.30
14.30
+4.99%
27,960,510
1.17
Nov 05, 2025
12.80
13.88
12.75
13.62
13.62
+3.50%
20,589,029
0.87
Nov 04, 2025
14.10
14.10
13.10
13.16
13.16
-4.78%
15,735,400
0.67
Nov 03, 2025
13.48
14.10
12.92
13.82
13.82
+4.70%
20,978,240
0.89
Oct 31, 2025
13.70
13.90
13.20
13.20
13.20
-3.30%
11,617,280
0.49
Oct 30, 2025
13.40
14.19
13.38
13.65
13.65
+5.08%
37,035,609
1.60
Oct 28, 2025
13.59
13.60
12.81
12.99
12.99
-3.64%
25,711,301
1.13
Oct 27, 2025
14.10
14.10
13.10
13.48
13.48
-2.25%
37,685,809
1.69
Oct 24, 2025
13.57
14.13
13.53
13.79
13.79
+1.70%
22,120,000
1.00
Oct 23, 2025
13.37
13.60
12.80
13.56
13.56
+1.35%
15,349,710
0.70
Oct 22, 2025
13.20
13.66
13.00
13.38
13.38
+2.76%
21,628,730
0.99
Oct 21, 2025
12.91
13.65
12.91
13.02
13.02
+1.72%
26,804,020
1.25
Oct 20, 2025
12.98
13.37
12.56
12.80
12.80
-1.39%
41,943,461
1.99
Oct 17, 2025
14.10
14.38
12.80
12.98
12.98
-9.29%
45,104,871
2.18
Oct 16, 2025
14.66
14.66
13.78
14.31
14.31
-1.99%
30,967,529
1.53
Oct 15, 2025
14.60
15.18
14.05
14.60
14.60
+2.60%
38,417,953
1.94
Rows: