China Vanke Co Ltd (HK:2202)
:2202
Want to see HK:2202 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3.08
3.20
3.01
3.15
3.15
-1.56%
31,615,340
1.33
May 05, 2026
3.17
3.22
3.10
3.20
3.20
+1.27%
4,738,987
0.19
May 04, 2026
3.01
3.37
3.01
3.16
3.16
+5.69%
12,077,370
0.48
May 01, 2026
2.99
3.05
2.96
2.99
2.99
0.00%
0
0.00
Apr 30, 2026
3.04
3.05
2.96
2.99
2.99
-1.64%
23,085,760
0.87
Apr 29, 2026
2.87
3.05
2.87
3.04
3.04
+7.04%
38,106,340
1.42
Apr 28, 2026
2.85
2.90
2.82
2.84
2.84
-0.35%
16,924,449
0.57
Apr 27, 2026
2.89
2.89
2.83
2.85
2.85
-1.38%
19,170,520
0.64
Apr 24, 2026
2.90
2.91
2.84
2.89
2.89
-0.34%
13,508,770
0.45
Apr 23, 2026
2.98
2.99
2.88
2.90
2.90
-2.68%
15,507,940
0.51
Apr 22, 2026
3.04
3.04
2.94
2.98
2.98
-1.65%
12,830,600
0.42
Apr 21, 2026
3.04
3.07
3.00
3.03
3.03
-0.66%
9,963,980
0.32
Apr 20, 2026
3.07
3.08
3.02
3.05
3.05
-0.65%
11,260,160
0.35
Apr 17, 2026
3.02
3.14
3.02
3.07
3.07
+0.66%
23,387,881
0.71
Apr 16, 2026
3.01
3.05
3.00
3.05
3.05
+1.67%
10,328,800
0.31
Apr 15, 2026
3.06
3.07
2.98
3.00
3.00
-0.66%
15,978,600
0.48
Apr 14, 2026
2.93
3.08
2.93
3.02
3.02
+3.42%
38,547,102
1.12
Apr 13, 2026
2.93
2.96
2.88
2.92
2.92
0.00%
13,584,880
0.39
Apr 10, 2026
2.91
2.98
2.91
2.92
2.92
+0.34%
13,964,700
0.40
Apr 09, 2026
2.97
2.98
2.91
2.91
2.91
-2.35%
9,538,871
0.27
Apr 08, 2026
2.91
3.05
2.90
2.98
2.98
+3.47%
33,072,692
0.91
Apr 07, 2026
2.97
2.99
2.85
2.88
2.88
0.00%
0
0.00
Apr 06, 2026
2.97
2.99
2.85
2.88
2.88
0.00%
0
0.00
Apr 03, 2026
2.97
2.99
2.85
2.88
2.88
0.00%
0
0.00
Apr 02, 2026
2.97
2.99
2.85
2.88
2.88
-3.36%
20,218,900
0.51
Apr 01, 2026
2.94
2.99
2.92
2.98
2.98
+2.41%
18,403,820
0.47
Mar 31, 2026
2.90
3.01
2.90
2.91
2.91
+0.34%
21,066,711
0.54
Mar 30, 2026
2.96
2.97
2.89
2.90
2.90
-2.36%
19,128,189
0.49
Mar 27, 2026
2.99
3.00
2.97
2.97
2.97
-0.67%
12,925,800
0.33
Mar 26, 2026
3.02
3.06
2.98
2.99
2.99
-1.32%
18,288,699
0.46
Mar 25, 2026
3.05
3.07
3.02
3.03
3.03
0.00%
21,035,070
0.53
Mar 24, 2026
3.04
3.06
3.00
3.03
3.03
+1.00%
19,610,189
0.50
Mar 23, 2026
3.13
3.13
2.99
3.00
3.00
-4.76%
34,075,352
0.87
Mar 20, 2026
3.27
3.30
3.11
3.15
3.15
-3.67%
43,550,688
1.12
Mar 19, 2026
3.34
3.36
3.26
3.27
3.27
-2.10%
20,623,500
0.52
Mar 18, 2026
3.45
3.45
3.34
3.34
3.34
-2.91%
23,828,580
0.60
Mar 17, 2026
3.40
3.55
3.40
3.44
3.44
+1.78%
32,976,250
0.83
Mar 16, 2026
3.38
3.45
3.38
3.38
3.38
+0.30%
16,130,080
0.40
Mar 13, 2026
3.40
3.51
3.37
3.37
3.37
-0.30%
25,036,000
0.60
Mar 12, 2026
3.41
3.43
3.36
3.38
3.38
-0.88%
16,533,500
0.39
Mar 11, 2026
3.42
3.46
3.41
3.41
3.41
-0.58%
13,733,600
0.32
Mar 10, 2026
3.48
3.50
3.42
3.43
3.43
-0.29%
15,586,600
0.34
Mar 09, 2026
3.42
3.46
3.38
3.44
3.44
-1.43%
20,410,699
0.41
Mar 06, 2026
3.48
3.52
3.45
3.49
3.49
+0.87%
14,611,350
0.29
Mar 05, 2026
3.50
3.58
3.46
3.46
3.46
-0.29%
33,299,949
0.65
Mar 04, 2026
3.38
3.47
3.35
3.47
3.47
+2.36%
30,259,689
0.59
Mar 03, 2026
3.56
3.60
3.38
3.39
3.39
-3.97%
41,401,488
0.81
Mar 02, 2026
3.71
3.71
3.52
3.53
3.53
-6.12%
62,856,406
1.24
Feb 27, 2026
3.79
3.79
3.67
3.76
3.76
-0.79%
157,489,500
3.20
Feb 26, 2026
3.88
3.88
3.76
3.79
3.79
-1.56%
32,372,260
0.65
Rows: