Education
About Us
Working with TipRanks
Follow Us
China Vanke Co Ltd (HK:2202)
:2202
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
3.46
3.53
3.44
3.45
3.45
-1.43%
23,531,080
0.47
Jan 16, 2026
3.61
3.63
3.47
3.50
3.50
-2.51%
36,366,539
0.72
Jan 15, 2026
3.38
3.64
3.37
3.59
3.59
+6.85%
120,569,297
2.46
Jan 14, 2026
3.39
3.42
3.32
3.36
3.36
-0.30%
33,744,859
0.67
Jan 13, 2026
3.41
3.49
3.37
3.37
3.37
-0.30%
34,974,969
0.70
Jan 12, 2026
3.48
3.48
3.37
3.38
3.38
-2.87%
47,836,230
0.95
Jan 09, 2026
3.46
3.59
3.42
3.48
3.48
-0.57%
65,859,047
1.32
Jan 08, 2026
3.35
3.55
3.30
3.50
3.50
+4.48%
85,795,102
1.73
Jan 07, 2026
3.43
3.47
3.32
3.35
3.35
-2.05%
35,954,039
0.73
Jan 06, 2026
3.41
3.52
3.38
3.42
3.42
+0.29%
50,005,070
1.02
Jan 05, 2026
3.32
3.52
3.31
3.41
3.41
+1.19%
53,976,129
1.11
Jan 02, 2026
3.28
3.37
3.22
3.37
3.37
+2.74%
6,800,227
0.14
Jan 01, 2026
3.28
3.36
3.28
3.28
3.28
0.00%
0
0.00
Dec 31, 2025
3.35
3.36
3.28
3.28
3.28
-0.91%
25,841,631
0.54
Dec 30, 2025
3.37
3.38
3.28
3.31
3.31
-1.49%
32,078,760
0.67
Dec 29, 2025
3.38
3.46
3.34
3.36
3.36
-0.86%
44,561,470
0.94
Dec 26, 2025
3.39
3.47
3.39
3.39
3.39
0.00%
0
0.00
Dec 25, 2025
3.39
3.47
3.39
3.39
3.39
0.00%
0
0.00
Dec 24, 2025
3.43
3.47
3.39
3.39
3.39
-2.05%
23,042,710
0.47
Dec 23, 2025
3.56
3.56
3.42
3.46
3.46
-2.26%
38,562,070
0.79
Dec 22, 2025
3.61
3.72
3.53
3.54
3.54
-1.94%
42,288,720
0.87
Dec 19, 2025
3.55
3.64
3.53
3.61
3.61
+1.69%
40,596,960
0.84
Dec 18, 2025
3.57
3.64
3.54
3.55
3.55
-1.93%
31,099,040
0.64
Dec 17, 2025
3.62
3.67
3.53
3.62
3.62
+0.84%
55,846,020
1.14
Dec 16, 2025
3.49
3.73
3.49
3.59
3.59
+2.87%
102,541,200
2.12
Dec 15, 2025
3.48
3.59
3.47
3.49
3.49
-5.16%
65,103,630
1.35
Dec 12, 2025
3.77
3.93
3.67
3.68
3.68
-1.08%
95,288,700
2.02
Dec 11, 2025
3.80
3.87
3.59
3.72
3.72
-1.59%
126,364,300
2.75
Dec 10, 2025
3.35
3.96
3.31
3.78
3.78
+13.17%
311,900,300
7.38
Dec 09, 2025
3.47
3.49
3.33
3.34
3.34
-3.47%
56,776,430
1.36
Dec 08, 2025
3.56
3.61
3.45
3.46
3.46
-3.08%
50,891,430
1.22
Dec 05, 2025
3.60
3.61
3.52
3.57
3.57
-0.83%
51,717,280
1.23
Dec 04, 2025
3.56
3.70
3.54
3.60
3.60
+1.41%
42,862,690
1.01
Dec 03, 2025
3.66
3.68
3.53
3.55
3.55
-3.01%
39,291,020
0.94
Dec 02, 2025
3.56
3.71
3.54
3.66
3.66
+3.68%
58,850,810
1.42
Dec 01, 2025
3.62
3.67
3.53
3.53
3.53
-3.00%
56,193,160
1.36
Nov 28, 2025
3.60
3.70
3.50
3.64
3.64
+1.65%
105,713,800
2.63
Nov 27, 2025
3.67
3.73
3.55
3.58
3.58
-7.73%
186,861,900
4.95
Nov 26, 2025
4.14
4.15
3.88
3.88
3.88
-6.28%
140,090,200
3.89
Nov 25, 2025
4.23
4.25
4.14
4.14
4.14
-1.19%
35,186,050
0.98
Nov 24, 2025
4.21
4.30
4.19
4.19
4.19
0.00%
33,892,390
0.92
Nov 21, 2025
4.19
4.28
4.14
4.19
4.19
-0.48%
42,258,380
1.14
Nov 20, 2025
4.06
4.33
4.05
4.21
4.21
+3.69%
98,125,890
2.50
Nov 19, 2025
4.12
4.12
4.02
4.06
4.06
-1.22%
38,735,400
0.99
Nov 18, 2025
4.25
4.26
4.09
4.11
4.11
-4.42%
42,877,120
1.11
Nov 17, 2025
4.35
4.35
4.25
4.30
4.30
-1.15%
31,207,200
0.81
Nov 14, 2025
4.39
4.45
4.33
4.35
4.35
-1.36%
26,538,300
0.69
Nov 13, 2025
4.40
4.43
4.33
4.41
4.41
+0.23%
19,173,820
0.49
Nov 12, 2025
4.44
4.45
4.33
4.40
4.40
+0.23%
29,925,840
0.76
Nov 11, 2025
4.42
4.45
4.36
4.39
4.39
-0.23%
24,776,410
0.63
Rows: