Education
About Us
Working with TipRanks
Follow Us
China Vanke Co Ltd (HK:2202)
:2202
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.27
3.30
3.11
3.15
3.15
-3.67%
43,550,688
1.12
Mar 19, 2026
3.34
3.36
3.26
3.27
3.27
-2.10%
20,623,500
0.52
Mar 18, 2026
3.45
3.45
3.34
3.34
3.34
-2.91%
23,828,580
0.60
Mar 17, 2026
3.40
3.55
3.40
3.44
3.44
+1.78%
32,976,250
0.83
Mar 16, 2026
3.38
3.45
3.38
3.38
3.38
+0.30%
16,130,080
0.40
Mar 13, 2026
3.40
3.51
3.37
3.37
3.37
-0.30%
25,036,000
0.60
Mar 12, 2026
3.41
3.43
3.36
3.38
3.38
-0.88%
16,533,500
0.39
Mar 11, 2026
3.42
3.46
3.41
3.41
3.41
-0.58%
13,733,600
0.32
Mar 10, 2026
3.48
3.50
3.42
3.43
3.43
-0.29%
15,586,600
0.34
Mar 09, 2026
3.42
3.46
3.38
3.44
3.44
-1.43%
20,410,699
0.41
Mar 06, 2026
3.48
3.52
3.45
3.49
3.49
+0.87%
14,611,350
0.29
Mar 05, 2026
3.50
3.58
3.46
3.46
3.46
-0.29%
33,299,949
0.65
Mar 04, 2026
3.38
3.47
3.35
3.47
3.47
+2.36%
30,259,689
0.59
Mar 03, 2026
3.56
3.60
3.38
3.39
3.39
-3.97%
41,401,488
0.81
Mar 02, 2026
3.71
3.71
3.52
3.53
3.53
-6.12%
62,856,406
1.24
Feb 27, 2026
3.79
3.79
3.67
3.76
3.76
-0.79%
157,489,500
3.20
Feb 26, 2026
3.88
3.88
3.76
3.79
3.79
-1.56%
32,372,260
0.65
Feb 25, 2026
3.82
3.95
3.82
3.85
3.85
+1.05%
46,204,770
0.91
Feb 24, 2026
3.86
3.94
3.78
3.81
3.81
-0.52%
30,072,461
0.57
Feb 23, 2026
3.80
3.90
3.73
3.83
3.83
-0.78%
20,916,199
0.38
Feb 20, 2026
3.91
3.91
3.74
3.86
3.86
-1.28%
12,307,800
0.22
Feb 19, 2026
3.91
3.95
3.78
3.91
3.91
0.00%
0
0.00
Feb 18, 2026
3.91
3.95
3.78
3.91
3.91
0.00%
0
0.00
Feb 17, 2026
3.91
3.95
3.78
3.91
3.91
0.00%
0
0.00
Feb 16, 2026
3.95
3.95
3.78
3.91
3.91
-1.76%
4,223,940
0.07
Feb 13, 2026
3.98
3.99
3.91
3.98
3.98
0.00%
27,309,740
0.46
Feb 12, 2026
3.85
4.14
3.85
3.98
3.98
+6.99%
94,993,031
1.64
Feb 11, 2026
3.73
3.91
3.65
3.83
3.83
+2.96%
70,165,078
1.23
Feb 10, 2026
3.79
3.84
3.71
3.72
3.72
-1.59%
18,443,641
0.32
Feb 09, 2026
3.72
3.90
3.70
3.78
3.78
+3.00%
37,872,473
0.66
Feb 06, 2026
3.69
3.73
3.64
3.67
3.67
-1.34%
15,409,170
0.27
Feb 05, 2026
3.76
3.81
3.67
3.72
3.72
-1.59%
38,051,512
0.67
Feb 04, 2026
3.58
3.84
3.53
3.78
3.78
+6.18%
78,452,148
1.39
Feb 03, 2026
3.61
3.71
3.51
3.56
3.56
-0.56%
37,693,648
0.67
Feb 02, 2026
3.54
3.66
3.52
3.58
3.58
-5.79%
60,428,809
1.09
Jan 30, 2026
4.03
4.05
3.76
3.80
3.80
-5.94%
56,609,688
1.02
Jan 29, 2026
3.74
4.12
3.71
4.04
4.04
+8.02%
179,763,500
3.39
Jan 28, 2026
3.70
3.79
3.66
3.74
3.74
+3.60%
65,062,633
1.24
Jan 27, 2026
3.64
3.67
3.57
3.61
3.61
-0.55%
18,444,721
0.35
Jan 26, 2026
3.65
3.74
3.57
3.63
3.63
-0.82%
32,872,488
0.63
Jan 23, 2026
3.63
3.68
3.60
3.66
3.66
+0.55%
26,228,631
0.50
Jan 22, 2026
3.68
3.71
3.60
3.64
3.64
-1.09%
32,787,449
0.63
Jan 21, 2026
3.49
3.71
3.49
3.68
3.68
+5.75%
92,253,602
1.81
Jan 20, 2026
3.45
3.60
3.44
3.48
3.48
+0.87%
45,295,539
0.90
Jan 19, 2026
3.46
3.53
3.44
3.45
3.45
-1.43%
23,531,080
0.47
Jan 16, 2026
3.61
3.63
3.47
3.50
3.50
-2.51%
36,366,539
0.72
Jan 15, 2026
3.38
3.64
3.37
3.59
3.59
+6.85%
120,569,297
2.46
Jan 14, 2026
3.39
3.42
3.32
3.36
3.36
-0.30%
33,744,859
0.67
Jan 13, 2026
3.41
3.49
3.37
3.37
3.37
-0.30%
34,974,969
0.70
Jan 12, 2026
3.48
3.48
3.37
3.38
3.38
-2.87%
47,836,230
0.95
Rows: