China Vanke Co Ltd (HK:2202)
:2202
Want to see HK:2202 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
2.72
2.83
2.67
2.78
2.78
+2.58%
31,658,150
1.43
May 29, 2026
2.56
2.94
2.55
2.71
2.71
+6.69%
137,476,188
6.67
May 28, 2026
2.56
2.60
2.48
2.54
2.54
-0.39%
24,093,230
1.14
May 27, 2026
2.63
2.63
2.53
2.55
2.55
-2.67%
23,053,600
0.99
May 26, 2026
2.68
2.68
2.59
2.62
2.62
-2.24%
29,341,641
1.25
May 25, 2026
2.68
2.72
2.66
2.68
2.68
0.00%
0
0.00
May 22, 2026
2.71
2.72
2.66
2.68
2.68
-0.74%
34,001,238
1.41
May 21, 2026
2.83
2.84
2.67
2.70
2.70
-3.91%
38,076,848
1.60
May 20, 2026
2.91
2.91
2.80
2.81
2.81
-3.44%
44,232,301
1.90
May 19, 2026
2.93
2.96
2.89
2.91
2.91
-0.68%
13,462,950
0.58
May 18, 2026
3.09
3.09
2.89
2.93
2.93
-4.87%
32,003,270
1.42
May 15, 2026
3.11
3.16
3.02
3.08
3.08
-0.96%
22,383,381
1.01
May 14, 2026
3.18
3.21
3.07
3.11
3.11
-1.58%
16,687,000
0.76
May 13, 2026
3.26
3.28
3.14
3.16
3.16
-2.77%
19,534,170
0.88
May 12, 2026
3.22
3.36
3.17
3.25
3.25
+0.93%
31,950,051
1.38
May 11, 2026
3.17
3.30
3.14
3.22
3.22
+1.90%
32,220,850
1.36
May 08, 2026
3.17
3.21
3.13
3.16
3.16
-0.32%
19,383,539
0.82
May 07, 2026
3.17
3.21
3.15
3.17
3.17
+0.63%
17,690,980
0.74
May 06, 2026
3.08
3.20
3.01
3.15
3.15
-1.56%
31,615,340
1.33
May 05, 2026
3.17
3.22
3.10
3.20
3.20
+1.27%
4,738,987
0.19
May 04, 2026
3.01
3.37
3.01
3.16
3.16
+5.69%
12,077,370
0.48
May 01, 2026
2.99
3.05
2.96
2.99
2.99
0.00%
0
0.00
Apr 30, 2026
3.04
3.05
2.96
2.99
2.99
-1.64%
23,085,760
0.87
Apr 29, 2026
2.87
3.05
2.87
3.04
3.04
+7.04%
38,106,340
1.42
Apr 28, 2026
2.85
2.90
2.82
2.84
2.84
-0.35%
16,924,449
0.57
Apr 27, 2026
2.89
2.89
2.83
2.85
2.85
-1.38%
19,170,520
0.64
Apr 24, 2026
2.90
2.91
2.84
2.89
2.89
-0.34%
13,508,770
0.45
Apr 23, 2026
2.98
2.99
2.88
2.90
2.90
-2.68%
15,507,940
0.51
Apr 22, 2026
3.04
3.04
2.94
2.98
2.98
-1.65%
12,830,600
0.42
Apr 21, 2026
3.04
3.07
3.00
3.03
3.03
-0.66%
9,963,980
0.32
Apr 20, 2026
3.07
3.08
3.02
3.05
3.05
-0.65%
11,260,160
0.35
Apr 17, 2026
3.02
3.14
3.02
3.07
3.07
+0.66%
23,387,881
0.71
Apr 16, 2026
3.01
3.05
3.00
3.05
3.05
+1.67%
10,328,800
0.31
Apr 15, 2026
3.06
3.07
2.98
3.00
3.00
-0.66%
15,978,600
0.48
Apr 14, 2026
2.93
3.08
2.93
3.02
3.02
+3.42%
38,547,102
1.12
Apr 13, 2026
2.93
2.96
2.88
2.92
2.92
0.00%
13,584,880
0.39
Apr 10, 2026
2.91
2.98
2.91
2.92
2.92
+0.34%
13,964,700
0.40
Apr 09, 2026
2.97
2.98
2.91
2.91
2.91
-2.35%
9,538,871
0.27
Apr 08, 2026
2.91
3.05
2.90
2.98
2.98
+3.47%
33,072,692
0.91
Apr 07, 2026
2.88
2.99
2.85
2.88
2.88
0.00%
0
0.00
Apr 06, 2026
2.88
2.99
2.85
2.88
2.88
0.00%
0
0.00
Apr 03, 2026
2.88
2.99
2.85
2.88
2.88
0.00%
0
0.00
Apr 02, 2026
2.97
2.99
2.85
2.88
2.88
-3.36%
20,218,900
0.51
Apr 01, 2026
2.94
2.99
2.92
2.98
2.98
+2.41%
18,403,820
0.47
Mar 31, 2026
2.90
3.01
2.90
2.91
2.91
+0.34%
21,066,710
0.54
Mar 30, 2026
2.96
2.97
2.89
2.90
2.90
-2.36%
19,128,190
0.49
Mar 27, 2026
2.99
3.00
2.97
2.97
2.97
-0.67%
12,925,800
0.33
Mar 26, 2026
3.02
3.06
2.98
2.99
2.99
-1.32%
18,288,700
0.46
Mar 25, 2026
3.05
3.07
3.02
3.03
3.03
0.00%
21,035,070
0.53
Mar 24, 2026
3.04
3.06
3.00
3.03
3.03
+1.00%
19,610,190
0.50
Rows: