China Vanke Co Ltd (HK:2202)
:2202
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.91
2.98
2.91
2.92
2.92
+0.34%
13,964,700
0.40
Apr 09, 2026
2.97
2.98
2.91
2.91
2.91
-2.35%
9,538,871
0.27
Apr 08, 2026
2.91
3.05
2.90
2.98
2.98
+3.47%
33,072,692
0.91
Apr 07, 2026
2.97
2.99
2.85
2.88
2.88
0.00%
0
0.00
Apr 06, 2026
2.97
2.99
2.85
2.88
2.88
0.00%
0
0.00
Apr 03, 2026
2.97
2.99
2.85
2.88
2.88
0.00%
0
0.00
Apr 02, 2026
2.97
2.99
2.85
2.88
2.88
-3.36%
20,218,900
0.51
Apr 01, 2026
2.94
2.99
2.92
2.98
2.98
+2.41%
18,403,820
0.47
Mar 31, 2026
2.90
3.01
2.90
2.91
2.91
+0.34%
21,066,711
0.54
Mar 30, 2026
2.96
2.97
2.89
2.90
2.90
-2.36%
19,128,189
0.49
Mar 27, 2026
2.99
3.00
2.97
2.97
2.97
-0.67%
12,925,800
0.33
Mar 26, 2026
3.02
3.06
2.98
2.99
2.99
-1.32%
18,288,699
0.46
Mar 25, 2026
3.05
3.07
3.02
3.03
3.03
0.00%
21,035,070
0.53
Mar 24, 2026
3.04
3.06
3.00
3.03
3.03
+1.00%
19,610,189
0.50
Mar 23, 2026
3.13
3.13
2.99
3.00
3.00
-4.76%
34,075,352
0.87
Mar 20, 2026
3.27
3.30
3.11
3.15
3.15
-3.67%
43,550,688
1.12
Mar 19, 2026
3.34
3.36
3.26
3.27
3.27
-2.10%
20,623,500
0.52
Mar 18, 2026
3.45
3.45
3.34
3.34
3.34
-2.91%
23,828,580
0.60
Mar 17, 2026
3.40
3.55
3.40
3.44
3.44
+1.78%
32,976,250
0.83
Mar 16, 2026
3.38
3.45
3.38
3.38
3.38
+0.30%
16,130,080
0.40
Mar 13, 2026
3.40
3.51
3.37
3.37
3.37
-0.30%
25,036,000
0.60
Mar 12, 2026
3.41
3.43
3.36
3.38
3.38
-0.88%
16,533,500
0.39
Mar 11, 2026
3.42
3.46
3.41
3.41
3.41
-0.58%
13,733,600
0.32
Mar 10, 2026
3.48
3.50
3.42
3.43
3.43
-0.29%
15,586,600
0.34
Mar 09, 2026
3.42
3.46
3.38
3.44
3.44
-1.43%
20,410,699
0.41
Mar 06, 2026
3.48
3.52
3.45
3.49
3.49
+0.87%
14,611,350
0.29
Mar 05, 2026
3.50
3.58
3.46
3.46
3.46
-0.29%
33,299,949
0.65
Mar 04, 2026
3.38
3.47
3.35
3.47
3.47
+2.36%
30,259,689
0.59
Mar 03, 2026
3.56
3.60
3.38
3.39
3.39
-3.97%
41,401,488
0.81
Mar 02, 2026
3.71
3.71
3.52
3.53
3.53
-6.12%
62,856,406
1.24
Feb 27, 2026
3.79
3.79
3.67
3.76
3.76
-0.79%
157,489,500
3.20
Feb 26, 2026
3.88
3.88
3.76
3.79
3.79
-1.56%
32,372,260
0.65
Feb 25, 2026
3.82
3.95
3.82
3.85
3.85
+1.05%
46,204,770
0.91
Feb 24, 2026
3.86
3.94
3.78
3.81
3.81
-0.52%
30,072,461
0.57
Feb 23, 2026
3.80
3.90
3.73
3.83
3.83
-0.78%
20,916,199
0.38
Feb 20, 2026
3.91
3.91
3.74
3.86
3.86
-1.28%
12,307,800
0.22
Feb 19, 2026
3.91
3.95
3.78
3.91
3.91
0.00%
0
0.00
Feb 18, 2026
3.91
3.95
3.78
3.91
3.91
0.00%
0
0.00
Feb 17, 2026
3.91
3.95
3.78
3.91
3.91
0.00%
0
0.00
Feb 16, 2026
3.95
3.95
3.78
3.91
3.91
-1.76%
4,223,940
0.07
Feb 13, 2026
3.98
3.99
3.91
3.98
3.98
0.00%
27,309,740
0.46
Feb 12, 2026
3.85
4.14
3.85
3.98
3.98
+6.99%
94,993,031
1.64
Feb 11, 2026
3.73
3.91
3.65
3.83
3.83
+2.96%
70,165,078
1.23
Feb 10, 2026
3.79
3.84
3.71
3.72
3.72
-1.59%
18,443,641
0.32
Feb 09, 2026
3.72
3.90
3.70
3.78
3.78
+3.00%
37,872,473
0.66
Feb 06, 2026
3.69
3.73
3.64
3.67
3.67
-1.34%
15,409,170
0.27
Feb 05, 2026
3.76
3.81
3.67
3.72
3.72
-1.59%
38,051,512
0.67
Feb 04, 2026
3.58
3.84
3.53
3.78
3.78
+6.18%
78,452,148
1.39
Feb 03, 2026
3.61
3.71
3.51
3.56
3.56
-0.56%
37,693,648
0.67
Feb 02, 2026
3.54
3.66
3.52
3.58
3.58
-5.79%
60,428,809
1.09
Rows: