Education
About Us
Working with TipRanks
Follow Us
China Vanke Co Ltd (HK:2202)
:2202
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.77
3.93
3.67
3.68
3.68
-1.08%
95,288,703
1.92
Dec 11, 2025
3.80
3.87
3.59
3.72
3.72
-1.59%
126,364,305
2.60
Dec 10, 2025
3.35
3.96
3.31
3.78
3.78
+13.17%
311,900,281
6.98
Dec 09, 2025
3.47
3.49
3.33
3.34
3.34
-3.47%
56,776,434
1.27
Dec 08, 2025
3.56
3.61
3.45
3.46
3.46
-3.08%
50,891,434
1.15
Dec 05, 2025
3.60
3.61
3.52
3.57
3.57
-0.83%
51,717,281
1.18
Dec 04, 2025
3.56
3.70
3.54
3.60
3.60
+1.41%
42,862,688
0.98
Dec 03, 2025
3.66
3.68
3.53
3.55
3.55
-3.01%
39,291,020
0.90
Dec 02, 2025
3.56
3.71
3.54
3.66
3.66
+3.68%
58,850,809
1.36
Dec 01, 2025
3.62
3.67
3.53
3.53
3.53
-3.02%
56,193,160
1.31
Nov 28, 2025
3.60
3.70
3.50
3.64
3.64
+1.68%
105,713,797
2.53
Nov 27, 2025
3.67
3.73
3.55
3.58
3.58
-7.73%
186,861,906
4.66
Nov 26, 2025
4.14
4.15
3.88
3.88
3.88
-6.28%
140,090,203
3.62
Nov 25, 2025
4.23
4.25
4.14
4.14
4.14
-1.19%
35,186,047
0.84
Nov 24, 2025
4.21
4.30
4.19
4.19
4.19
0.00%
33,892,391
0.81
Nov 21, 2025
4.19
4.28
4.14
4.19
4.19
-0.48%
42,258,379
1.02
Nov 20, 2025
4.06
4.33
4.05
4.21
4.21
+3.69%
98,125,891
2.43
Nov 19, 2025
4.12
4.12
4.02
4.06
4.06
-1.22%
38,735,398
0.96
Nov 18, 2025
4.25
4.26
4.09
4.11
4.11
-4.42%
42,877,121
1.07
Nov 17, 2025
4.35
4.35
4.25
4.30
4.30
-1.15%
31,207,199
0.77
Nov 14, 2025
4.39
4.45
4.33
4.35
4.35
-1.36%
26,538,301
0.65
Nov 13, 2025
4.40
4.43
4.33
4.41
4.41
+0.23%
19,173,820
0.47
Nov 12, 2025
4.44
4.45
4.33
4.40
4.40
+0.23%
29,925,840
0.74
Nov 11, 2025
4.42
4.45
4.36
4.39
4.39
-0.23%
24,776,410
0.61
Nov 10, 2025
4.30
4.43
4.30
4.40
4.40
+2.33%
34,784,980
0.86
Nov 07, 2025
4.30
4.41
4.28
4.30
4.30
0.00%
27,522,189
0.68
Nov 06, 2025
4.33
4.33
4.26
4.30
4.30
-0.23%
24,575,609
0.61
Nov 05, 2025
4.27
4.33
4.19
4.31
4.31
0.00%
22,568,500
0.56
Nov 04, 2025
4.43
4.43
4.25
4.31
4.31
-2.05%
37,918,660
0.95
Nov 03, 2025
4.44
4.46
4.37
4.40
4.40
0.00%
34,714,422
0.87
Oct 31, 2025
4.41
4.46
4.37
4.40
4.40
-1.12%
23,103,900
0.57
Oct 30, 2025
4.53
4.55
4.38
4.45
4.45
-1.33%
42,551,359
1.05
Oct 28, 2025
4.59
4.62
4.50
4.51
4.51
-1.53%
21,414,141
0.53
Oct 27, 2025
4.64
4.65
4.51
4.58
4.58
-0.43%
29,527,109
0.73
Oct 24, 2025
4.69
4.71
4.58
4.60
4.60
-1.50%
22,567,320
0.56
Oct 23, 2025
4.69
4.72
4.61
4.67
4.67
+0.21%
15,095,440
0.37
Oct 22, 2025
4.63
4.74
4.61
4.66
4.66
+0.43%
21,787,230
0.53
Oct 21, 2025
4.59
4.74
4.58
4.64
4.64
+1.75%
33,966,320
0.82
Oct 20, 2025
4.57
4.58
4.49
4.56
4.56
+0.88%
30,751,760
0.75
Oct 17, 2025
4.82
4.84
4.48
4.52
4.52
-5.83%
108,172,492
2.72
Oct 16, 2025
4.94
4.96
4.78
4.80
4.80
-2.44%
46,083,754
1.17
Oct 15, 2025
4.98
5.04
4.89
4.92
4.92
-1.20%
37,251,141
0.94
Oct 14, 2025
5.05
5.17
4.94
4.98
4.98
-1.19%
39,723,152
1.00
Oct 13, 2025
4.97
5.09
4.88
5.04
5.04
-3.26%
68,034,484
1.74
Oct 10, 2025
5.28
5.36
5.20
5.21
5.21
-1.51%
29,596,900
0.75
Oct 09, 2025
5.38
5.42
5.23
5.29
5.29
-1.12%
38,745,992
0.96
Oct 08, 2025
5.46
5.46
5.23
5.35
5.35
-2.01%
16,269,680
0.40
Oct 06, 2025
5.44
5.53
5.40
5.46
5.46
+0.37%
4,501,419
0.11
Oct 03, 2025
5.46
5.48
5.36
5.44
5.44
-0.37%
9,684,667
0.24
Oct 02, 2025
5.61
5.62
5.38
5.46
5.46
-1.97%
11,465,870
0.28
Rows: