China Sanjiang Fine Chemicals Co., Ltd. (HK:2198)
:2198
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.50
5.84
5.47
5.74
5.74
+6.30%
15,871,000
2.00
Apr 09, 2026
5.13
5.52
4.90
5.40
5.40
+9.53%
15,311,000
1.98
Apr 08, 2026
4.99
4.99
4.79
4.93
4.93
-3.90%
11,635,000
1.53
Apr 07, 2026
5.09
5.30
5.02
5.13
5.13
0.00%
0
0.00
Apr 06, 2026
5.09
5.30
5.02
5.13
5.13
0.00%
0
0.00
Apr 03, 2026
5.09
5.30
5.02
5.13
5.13
0.00%
0
0.00
Apr 02, 2026
5.09
5.30
5.02
5.13
5.13
+0.79%
8,335,000
1.06
Apr 01, 2026
4.76
5.18
4.67
5.09
5.09
+9.70%
9,824,000
1.27
Mar 31, 2026
5.10
5.12
4.51
4.64
4.64
-9.38%
14,463,000
1.92
Mar 30, 2026
4.51
5.38
4.42
5.12
5.12
+9.40%
27,742,000
3.89
Mar 27, 2026
4.61
4.77
4.52
4.68
4.68
+1.52%
4,018,000
0.56
Mar 26, 2026
4.70
4.77
4.59
4.61
4.61
-2.95%
3,897,300
0.54
Mar 25, 2026
4.51
4.82
4.45
4.75
4.75
+5.32%
11,486,680
1.63
Mar 24, 2026
4.44
4.56
4.13
4.51
4.51
+2.50%
10,415,000
1.49
Mar 23, 2026
4.68
4.79
4.32
4.40
4.40
-4.56%
13,409,300
1.97
Mar 20, 2026
4.79
4.93
4.52
4.61
4.61
-1.91%
8,941,600
1.34
Mar 19, 2026
4.35
4.83
4.21
4.70
4.70
+8.05%
21,690,689
3.38
Mar 18, 2026
4.20
4.42
4.13
4.35
4.35
+3.57%
6,150,000
0.97
Mar 17, 2026
4.28
4.48
4.10
4.20
4.20
-3.67%
8,442,000
1.36
Mar 16, 2026
4.28
4.43
4.20
4.36
4.36
+1.87%
6,170,142
1.00
Mar 13, 2026
4.55
4.66
4.12
4.28
4.28
-5.73%
11,563,070
1.92
Mar 12, 2026
4.94
5.15
4.46
4.54
4.54
-6.78%
15,172,690
2.57
Mar 11, 2026
4.58
4.92
4.40
4.87
4.87
+5.41%
12,467,650
2.17
Mar 10, 2026
4.95
4.95
4.50
4.62
4.62
-7.78%
15,600,650
2.81
Mar 09, 2026
4.75
5.32
4.53
5.01
5.01
+5.47%
25,158,000
4.78
Mar 06, 2026
4.66
4.84
4.47
4.75
4.75
+2.15%
5,246,600
1.01
Mar 05, 2026
4.50
4.71
4.23
4.65
4.65
+4.26%
8,624,600
1.69
Mar 04, 2026
4.64
4.64
4.26
4.46
4.46
-5.31%
10,131,000
2.03
Mar 03, 2026
4.92
5.00
4.54
4.71
4.71
-4.27%
8,127,000
1.66
Mar 02, 2026
4.78
5.07
4.77
4.92
4.92
+0.61%
3,371,000
0.70
Feb 27, 2026
4.96
5.10
4.83
4.89
4.89
-2.78%
3,564,500
0.74
Feb 26, 2026
5.04
5.07
4.84
5.03
5.03
+0.20%
4,314,000
0.90
Feb 25, 2026
4.99
5.12
4.92
5.02
5.02
+0.60%
5,223,430
1.11
Feb 24, 2026
4.70
5.00
4.59
4.99
4.99
+5.27%
7,611,000
1.63
Feb 23, 2026
4.68
4.82
4.66
4.74
4.74
-0.42%
2,341,000
0.50
Feb 20, 2026
4.57
4.78
4.57
4.76
4.76
+3.03%
2,173,000
0.46
Feb 19, 2026
4.62
4.64
4.46
4.62
4.62
0.00%
0
0.00
Feb 18, 2026
4.62
4.64
4.46
4.62
4.62
0.00%
0
0.00
Feb 17, 2026
4.62
4.64
4.46
4.62
4.62
0.00%
0
0.00
Feb 16, 2026
4.46
4.64
4.46
4.62
4.62
+3.59%
1,367,000
0.28
Feb 13, 2026
4.70
4.70
4.45
4.46
4.46
-6.30%
7,223,200
1.50
Feb 12, 2026
4.66
4.82
4.59
4.76
4.76
+4.62%
4,532,000
0.95
Feb 11, 2026
4.45
4.95
4.45
4.68
4.68
+2.86%
7,806,000
1.64
Feb 10, 2026
4.36
4.64
4.24
4.55
4.55
+2.94%
5,837,000
1.23
Feb 09, 2026
4.33
4.54
4.33
4.42
4.42
+2.08%
2,271,200
0.48
Feb 06, 2026
4.10
4.40
4.05
4.33
4.33
+1.41%
4,184,000
0.90
Feb 05, 2026
4.50
4.50
4.15
4.27
4.27
-6.15%
5,181,430
1.12
Feb 04, 2026
4.60
4.72
4.50
4.55
4.55
-1.52%
3,079,000
0.67
Feb 03, 2026
4.20
4.64
4.19
4.62
4.62
+11.59%
7,611,600
1.69
Feb 02, 2026
4.66
4.66
4.02
4.14
4.14
-11.16%
10,244,000
2.34
Rows: