China Sanjiang Fine Chemicals Co., Ltd. (HK:2198)
:2198
Want to see HK:2198 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.74
4.76
4.50
4.53
4.53
-4.43%
6,327,000
0.73
May 20, 2026
4.86
4.97
4.66
4.74
4.74
-2.67%
3,215,450
0.37
May 19, 2026
4.87
4.99
4.75
4.87
4.87
0.00%
4,977,121
0.58
May 18, 2026
5.07
5.07
4.80
4.87
4.87
-3.94%
3,953,000
0.47
May 15, 2026
4.92
5.07
4.83
5.07
5.07
+3.05%
4,501,035
0.54
May 14, 2026
5.20
5.20
4.86
4.92
4.92
-7.34%
12,929,700
1.57
May 13, 2026
5.12
5.32
5.03
5.31
5.31
+0.95%
8,510,000
1.04
May 12, 2026
5.30
5.40
5.20
5.26
5.26
-0.75%
2,618,000
0.32
May 11, 2026
5.19
5.52
5.10
5.30
5.30
+2.12%
4,388,000
0.53
May 08, 2026
5.45
5.45
5.04
5.19
5.19
-0.38%
7,261,000
0.88
May 07, 2026
5.35
5.44
5.16
5.21
5.21
-4.93%
8,644,000
1.06
May 06, 2026
5.61
5.63
5.22
5.48
5.48
-2.14%
8,474,000
1.05
May 05, 2026
5.68
5.76
5.53
5.60
5.60
-1.41%
4,072,000
0.50
May 04, 2026
5.20
5.79
5.20
5.68
5.68
+9.23%
6,526,000
0.81
May 01, 2026
5.20
5.37
5.08
5.20
5.20
0.00%
0
0.00
Apr 30, 2026
5.33
5.37
5.08
5.20
5.20
-2.26%
7,575,828
0.92
Apr 29, 2026
5.05
5.43
5.01
5.32
5.32
+5.35%
6,744,274
0.82
Apr 28, 2026
4.96
5.10
4.84
5.05
5.05
+1.20%
5,072,000
0.61
Apr 27, 2026
4.96
5.00
4.78
4.99
4.99
+0.60%
6,607,549
0.79
Apr 24, 2026
4.50
5.02
4.49
4.96
4.96
+10.22%
10,178,820
1.23
Apr 23, 2026
4.56
4.63
4.34
4.50
4.50
-1.10%
8,127,000
0.98
Apr 22, 2026
4.60
4.73
4.51
4.55
4.55
-2.57%
6,448,000
0.77
Apr 21, 2026
4.55
4.73
4.38
4.67
4.67
+2.64%
12,710,000
1.53
Apr 20, 2026
4.88
4.88
4.55
4.55
4.55
-7.33%
13,083,700
1.54
Apr 17, 2026
5.03
5.08
4.80
4.91
4.91
-3.73%
9,194,000
1.07
Apr 16, 2026
5.18
5.20
5.02
5.10
5.10
-1.54%
8,183,000
0.96
Apr 15, 2026
5.64
5.64
4.97
5.18
5.18
-5.82%
13,846,150
1.65
Apr 14, 2026
5.77
5.85
5.44
5.50
5.50
-3.51%
6,817,000
0.82
Apr 13, 2026
5.74
5.90
5.58
5.70
5.70
-0.70%
12,404,000
1.53
Apr 10, 2026
5.50
5.84
5.47
5.74
5.74
+6.30%
15,871,000
2.00
Apr 09, 2026
5.13
5.52
4.90
5.40
5.40
+9.53%
15,311,000
1.98
Apr 08, 2026
4.99
4.99
4.79
4.93
4.93
-3.90%
11,635,000
1.53
Apr 07, 2026
5.09
5.30
5.02
5.13
5.13
0.00%
0
0.00
Apr 06, 2026
5.09
5.30
5.02
5.13
5.13
0.00%
0
0.00
Apr 03, 2026
5.09
5.30
5.02
5.13
5.13
0.00%
0
0.00
Apr 02, 2026
5.09
5.30
5.02
5.13
5.13
+0.79%
8,335,000
1.06
Apr 01, 2026
4.76
5.18
4.67
5.09
5.09
+9.70%
9,824,000
1.27
Mar 31, 2026
5.10
5.12
4.51
4.64
4.64
-9.38%
14,463,000
1.92
Mar 30, 2026
4.51
5.38
4.42
5.12
5.12
+9.40%
27,742,000
3.89
Mar 27, 2026
4.61
4.77
4.52
4.68
4.68
+1.52%
4,018,000
0.56
Mar 26, 2026
4.70
4.77
4.59
4.61
4.61
-2.95%
3,897,300
0.54
Mar 25, 2026
4.51
4.82
4.45
4.75
4.75
+5.32%
11,486,680
1.63
Mar 24, 2026
4.44
4.56
4.13
4.51
4.51
+2.50%
10,415,000
1.49
Mar 23, 2026
4.68
4.79
4.32
4.40
4.40
-4.56%
13,409,300
1.97
Mar 20, 2026
4.79
4.93
4.52
4.61
4.61
-1.91%
8,941,600
1.34
Mar 19, 2026
4.35
4.83
4.21
4.70
4.70
+8.05%
21,690,689
3.38
Mar 18, 2026
4.20
4.42
4.13
4.35
4.35
+3.57%
6,150,000
0.97
Mar 17, 2026
4.28
4.48
4.10
4.20
4.20
-3.67%
8,442,000
1.36
Mar 16, 2026
4.28
4.43
4.20
4.36
4.36
+1.87%
6,170,142
1.00
Mar 13, 2026
4.55
4.66
4.12
4.28
4.28
-5.73%
11,563,070
1.92
Rows: