Education
About Us
Working with TipRanks
Follow Us
China Sanjiang Fine Chemicals Co., Ltd. (HK:2198)
:2198
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
3.66
3.88
3.63
3.77
3.77
+1.62%
5,083,000
1.62
Jan 16, 2026
3.61
3.80
3.61
3.71
3.71
+2.77%
4,622,000
1.50
Jan 15, 2026
3.64
3.64
3.50
3.61
3.61
+1.69%
1,074,000
0.34
Jan 14, 2026
3.62
3.63
3.47
3.55
3.55
+2.01%
1,848,000
0.58
Jan 13, 2026
3.53
3.61
3.48
3.48
3.48
-1.42%
3,746,000
1.16
Jan 12, 2026
3.58
3.59
3.46
3.53
3.53
-1.40%
3,682,000
1.14
Jan 09, 2026
3.56
3.68
3.49
3.58
3.58
+2.87%
2,730,400
0.84
Jan 08, 2026
3.70
3.71
3.46
3.48
3.48
-4.40%
2,633,000
0.81
Jan 07, 2026
3.40
3.70
3.40
3.64
3.64
+7.06%
11,398,000
3.67
Jan 06, 2026
3.23
3.41
3.12
3.40
3.40
+10.03%
8,296,400
2.69
Jan 05, 2026
3.13
3.19
3.08
3.09
3.09
-1.28%
1,609,000
0.51
Jan 02, 2026
3.05
3.15
2.99
3.13
3.13
+1.62%
4,447,000
1.37
Dec 31, 2025
3.06
3.14
3.06
3.08
3.08
+0.98%
521,000
0.16
Dec 30, 2025
3.03
3.16
3.02
3.05
3.05
+0.66%
1,822,400
0.53
Dec 29, 2025
3.15
3.25
3.02
3.03
3.03
-4.42%
4,531,000
1.21
Dec 24, 2025
3.05
3.24
3.02
3.17
3.17
+3.93%
5,487,949
1.46
Dec 23, 2025
3.20
3.20
3.00
3.05
3.05
-4.69%
3,687,000
0.99
Dec 22, 2025
3.11
3.30
3.10
3.20
3.20
+2.89%
7,444,000
2.04
Dec 19, 2025
3.10
3.12
3.05
3.11
3.11
+3.32%
1,389,000
0.38
Dec 18, 2025
3.11
3.13
3.00
3.01
3.01
-3.22%
1,175,000
0.31
Dec 17, 2025
3.00
3.15
2.98
3.11
3.11
+3.67%
5,601,000
1.47
Dec 16, 2025
3.03
3.03
2.93
3.00
3.00
-0.33%
1,211,000
0.30
Dec 15, 2025
2.91
3.05
2.91
3.01
3.01
+2.38%
1,304,000
0.32
Dec 12, 2025
3.00
3.00
2.89
2.94
2.94
-2.65%
2,781,000
0.67
Dec 11, 2025
2.95
3.02
2.93
3.02
3.02
+3.07%
1,552,000
0.37
Dec 10, 2025
3.04
3.08
2.92
2.93
2.93
-3.30%
8,351,000
2.06
Dec 09, 2025
3.02
3.03
2.92
3.03
3.03
0.00%
2,734,000
0.67
Dec 08, 2025
3.08
3.08
2.95
3.03
3.03
-0.66%
2,793,000
0.70
Dec 05, 2025
2.90
3.08
2.90
3.05
3.05
+5.90%
7,067,000
1.80
Dec 04, 2025
2.94
2.97
2.83
2.88
2.88
-1.03%
2,167,000
0.55
Dec 03, 2025
2.94
2.95
2.88
2.91
2.91
-1.02%
1,343,000
0.34
Dec 02, 2025
2.78
2.99
2.77
2.94
2.94
+6.91%
3,778,000
0.95
Dec 01, 2025
2.67
2.75
2.66
2.75
2.75
+2.23%
1,019,000
0.26
Nov 28, 2025
2.78
2.78
2.69
2.69
2.69
-2.89%
767,000
0.19
Nov 27, 2025
2.65
2.82
2.64
2.77
2.77
+4.53%
2,310,000
0.58
Nov 26, 2025
2.72
2.72
2.61
2.65
2.65
0.00%
1,339,000
0.34
Nov 25, 2025
2.75
2.75
2.58
2.65
2.65
0.00%
1,794,000
0.45
Nov 24, 2025
2.66
2.68
2.57
2.65
2.65
+1.15%
3,849,000
0.96
Nov 21, 2025
2.76
2.76
2.55
2.62
2.62
-6.43%
5,452,000
1.39
Nov 20, 2025
2.86
2.94
2.76
2.80
2.80
-3.78%
1,897,000
0.48
Nov 19, 2025
2.70
2.91
2.70
2.91
2.91
+8.58%
3,430,000
0.88
Nov 18, 2025
2.85
2.85
2.67
2.68
2.68
-6.94%
2,716,000
0.69
Nov 17, 2025
2.95
2.95
2.86
2.88
2.88
-1.03%
1,822,000
0.46
Nov 14, 2025
2.96
2.96
2.87
2.91
2.91
-2.02%
2,248,000
0.58
Nov 13, 2025
2.95
3.05
2.88
2.97
2.97
+1.02%
4,661,000
1.21
Nov 12, 2025
2.98
3.01
2.94
2.94
2.94
-1.01%
2,583,000
0.68
Nov 11, 2025
2.67
3.00
2.67
2.97
2.97
+11.24%
7,393,000
2.00
Nov 10, 2025
2.46
2.74
2.46
2.67
2.67
+8.54%
3,680,000
1.01
Nov 07, 2025
2.36
2.47
2.36
2.46
2.46
+2.07%
1,076,000
0.29
Nov 06, 2025
2.45
2.47
2.39
2.41
2.41
-0.82%
1,713,000
0.47
Rows: