Education
About Us
Working with TipRanks
Follow Us
China Sanjiang Fine Chemicals Co., Ltd. (HK:2198)
:2198
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.00
3.00
2.89
2.94
2.94
-2.65%
2,781,000
0.67
Dec 11, 2025
2.95
3.02
2.93
3.02
3.02
+3.07%
1,552,000
0.37
Dec 10, 2025
3.04
3.08
2.92
2.93
2.93
-3.30%
8,351,000
2.06
Dec 09, 2025
3.02
3.03
2.92
3.03
3.03
0.00%
2,734,000
0.67
Dec 08, 2025
3.08
3.08
2.95
3.03
3.03
-0.66%
2,793,000
0.70
Dec 05, 2025
2.90
3.08
2.90
3.05
3.05
+5.90%
7,067,000
1.80
Dec 04, 2025
2.94
2.97
2.83
2.88
2.88
-1.03%
2,167,000
0.55
Dec 03, 2025
2.94
2.95
2.88
2.91
2.91
-1.02%
1,343,000
0.34
Dec 02, 2025
2.78
2.99
2.77
2.94
2.94
+6.91%
3,778,000
0.95
Dec 01, 2025
2.67
2.75
2.66
2.75
2.75
+2.23%
1,019,000
0.26
Nov 28, 2025
2.78
2.78
2.69
2.69
2.69
-2.89%
767,000
0.19
Nov 27, 2025
2.65
2.82
2.64
2.77
2.77
+4.53%
2,310,000
0.58
Nov 26, 2025
2.72
2.72
2.61
2.65
2.65
0.00%
1,339,000
0.34
Nov 25, 2025
2.75
2.75
2.58
2.65
2.65
0.00%
1,794,000
0.45
Nov 24, 2025
2.66
2.68
2.57
2.65
2.65
+1.15%
3,849,000
0.96
Nov 21, 2025
2.76
2.76
2.55
2.62
2.62
-6.43%
5,452,000
1.39
Nov 20, 2025
2.86
2.94
2.76
2.80
2.80
-3.78%
1,897,000
0.48
Nov 19, 2025
2.70
2.91
2.70
2.91
2.91
+8.58%
3,430,000
0.88
Nov 18, 2025
2.85
2.85
2.67
2.68
2.68
-6.94%
2,716,000
0.69
Nov 17, 2025
2.95
2.95
2.86
2.88
2.88
-1.03%
1,822,000
0.46
Nov 14, 2025
2.96
2.96
2.87
2.91
2.91
-2.02%
2,248,000
0.58
Nov 13, 2025
2.95
3.05
2.88
2.97
2.97
+1.02%
4,661,000
1.21
Nov 12, 2025
2.98
3.01
2.94
2.94
2.94
-1.01%
2,583,000
0.68
Nov 11, 2025
2.67
3.00
2.67
2.97
2.97
+11.24%
7,393,000
2.00
Nov 10, 2025
2.46
2.74
2.46
2.67
2.67
+8.54%
3,680,000
1.01
Nov 07, 2025
2.36
2.47
2.36
2.46
2.46
+2.07%
1,076,000
0.29
Nov 06, 2025
2.45
2.47
2.39
2.41
2.41
-0.82%
1,713,000
0.47
Nov 05, 2025
2.30
2.43
2.29
2.43
2.43
+2.53%
1,729,000
0.47
Nov 04, 2025
2.44
2.47
2.33
2.37
2.37
-1.66%
2,642,000
0.72
Nov 03, 2025
2.42
2.49
2.38
2.41
2.41
-2.03%
1,545,000
0.42
Oct 31, 2025
2.55
2.57
2.46
2.46
2.46
-2.38%
1,140,000
0.31
Oct 30, 2025
2.60
2.60
2.48
2.52
2.52
-0.40%
3,540,000
0.98
Oct 28, 2025
2.50
2.68
2.47
2.53
2.53
+2.85%
5,949,000
1.68
Oct 27, 2025
2.37
2.47
2.37
2.46
2.46
+3.80%
2,260,000
0.64
Oct 24, 2025
2.35
2.44
2.35
2.37
2.37
+1.28%
1,126,000
0.32
Oct 23, 2025
2.48
2.48
2.31
2.34
2.34
-4.88%
3,939,000
1.14
Oct 22, 2025
2.54
2.54
2.42
2.46
2.46
-3.15%
2,262,000
0.66
Oct 21, 2025
2.50
2.55
2.45
2.54
2.54
+1.60%
2,838,000
0.84
Oct 20, 2025
2.48
2.56
2.46
2.50
2.50
+0.81%
1,067,000
0.32
Oct 17, 2025
2.59
2.59
2.44
2.48
2.48
-4.62%
2,663,000
0.80
Oct 16, 2025
2.63
2.68
2.55
2.60
2.60
-1.14%
1,836,000
0.55
Oct 15, 2025
2.69
2.69
2.54
2.63
2.63
+3.14%
2,220,000
0.68
Oct 14, 2025
2.65
2.70
2.53
2.55
2.55
-4.14%
3,977,000
1.23
Oct 13, 2025
2.60
2.71
2.55
2.66
2.66
-1.85%
4,515,000
1.43
Oct 10, 2025
2.88
2.95
2.64
2.71
2.71
-6.55%
6,892,000
2.26
Oct 09, 2025
3.11
3.11
2.89
2.90
2.90
-5.54%
4,018,000
1.34
Oct 08, 2025
3.01
3.11
2.97
3.07
3.07
+1.66%
2,607,000
0.88
Oct 06, 2025
3.05
3.19
3.02
3.02
3.02
-2.58%
3,132,000
1.07
Oct 03, 2025
3.14
3.16
3.01
3.10
3.10
+1.64%
2,660,000
0.93
Oct 02, 2025
2.94
3.16
2.94
3.05
3.05
+3.74%
7,555,000
2.74
Rows: