Education
About Us
Working with TipRanks
Follow Us
Shanghai Fosun Pharmaceutical (Group) Co Ltd Class H (HK:2196)
:2196
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
21.96
22.18
20.20
21.06
21.06
-5.81%
15,427,570
2.85
Dec 15, 2025
22.70
22.70
22.18
22.36
22.36
-0.71%
4,560,119
0.83
Dec 12, 2025
22.32
22.56
21.80
22.52
22.52
+1.08%
5,212,557
0.91
Dec 11, 2025
22.22
22.96
22.20
22.28
22.28
-0.09%
6,262,810
1.08
Dec 10, 2025
22.38
22.94
22.16
22.30
22.30
+3.82%
10,962,500
1.84
Dec 09, 2025
21.24
21.88
21.24
21.48
21.48
+0.94%
3,923,500
0.62
Dec 08, 2025
21.52
21.88
21.12
21.28
21.28
-0.93%
3,527,081
0.54
Dec 05, 2025
21.30
21.48
21.00
21.48
21.48
+1.03%
1,731,511
0.26
Dec 04, 2025
21.36
21.36
21.00
21.26
21.26
+0.85%
1,424,008
0.21
Dec 03, 2025
21.42
21.42
20.94
21.08
21.08
-1.13%
1,932,313
0.28
Dec 02, 2025
21.38
21.44
21.10
21.32
21.32
-0.28%
1,564,600
0.22
Dec 01, 2025
20.90
21.38
20.90
21.38
21.38
+1.91%
2,444,100
0.34
Nov 28, 2025
21.10
21.42
20.88
20.98
20.98
-1.41%
3,311,000
0.44
Nov 27, 2025
21.90
21.90
21.16
21.28
21.28
-1.21%
2,996,000
0.39
Nov 26, 2025
21.56
22.08
21.46
21.54
21.54
-0.09%
3,560,549
0.46
Nov 25, 2025
21.18
21.82
21.06
21.56
21.56
+2.08%
5,042,034
0.64
Nov 24, 2025
21.36
21.62
21.00
21.12
21.12
-1.31%
7,649,305
0.98
Nov 21, 2025
22.10
22.10
21.32
21.40
21.40
-3.86%
4,653,517
0.59
Nov 20, 2025
22.24
22.44
21.96
22.26
22.26
+0.54%
1,806,500
0.23
Nov 19, 2025
22.02
22.40
21.82
22.14
22.14
-0.09%
2,545,200
0.31
Nov 18, 2025
22.62
22.62
22.08
22.16
22.16
-1.77%
3,488,500
0.41
Nov 17, 2025
23.50
23.50
22.38
22.56
22.56
-2.51%
4,132,080
0.48
Nov 14, 2025
23.12
23.44
22.74
23.14
23.14
+0.26%
3,794,000
0.43
Nov 13, 2025
22.74
23.20
22.60
23.08
23.08
+1.67%
4,124,000
0.46
Nov 12, 2025
22.92
23.30
22.62
22.70
22.70
-0.44%
3,720,732
0.40
Nov 11, 2025
22.98
22.98
22.62
22.80
22.80
-0.26%
1,937,658
0.20
Nov 10, 2025
22.58
22.92
22.34
22.86
22.86
+1.96%
2,629,500
0.28
Nov 07, 2025
22.82
22.82
22.28
22.42
22.42
-1.58%
3,290,223
0.34
Nov 06, 2025
22.50
22.88
22.42
22.78
22.78
+0.98%
2,762,557
0.28
Nov 05, 2025
22.60
22.68
22.08
22.56
22.56
-0.27%
4,257,123
0.44
Nov 04, 2025
23.92
23.92
22.34
22.62
22.62
-4.48%
7,651,510
0.78
Nov 03, 2025
24.00
24.42
23.40
23.68
23.68
-0.59%
7,680,754
0.78
Oct 31, 2025
22.36
23.92
22.36
23.82
23.82
+6.72%
10,617,510
1.07
Oct 30, 2025
23.10
23.10
22.02
22.32
22.32
-2.96%
6,698,354
0.65
Oct 28, 2025
23.90
23.92
22.84
23.00
23.00
-2.79%
5,341,688
0.51
Oct 27, 2025
23.96
24.26
23.32
23.66
23.66
+0.08%
4,024,360
0.38
Oct 24, 2025
23.42
24.06
23.42
23.64
23.64
+0.17%
2,571,500
0.24
Oct 23, 2025
24.02
24.02
22.92
23.60
23.60
-1.26%
6,715,516
0.62
Oct 22, 2025
24.22
24.42
23.62
23.90
23.90
-0.91%
3,049,798
0.28
Oct 21, 2025
24.34
24.72
24.00
24.12
24.12
-0.41%
3,017,455
0.27
Oct 20, 2025
24.10
24.48
23.70
24.22
24.22
+1.94%
2,512,700
0.23
Oct 17, 2025
24.38
24.62
23.48
23.76
23.76
-1.90%
4,531,676
0.41
Oct 16, 2025
23.80
24.84
23.80
24.22
24.22
+1.68%
7,116,500
0.64
Oct 15, 2025
23.40
23.82
23.18
23.82
23.82
+2.58%
3,978,100
0.34
Oct 14, 2025
23.84
24.26
22.90
23.22
23.22
-3.17%
8,175,000
0.71
Oct 13, 2025
24.00
24.10
23.22
23.98
23.98
-2.28%
10,372,450
0.90
Oct 10, 2025
25.28
25.78
24.40
24.54
24.54
-3.76%
7,608,500
0.66
Oct 09, 2025
26.18
26.26
25.32
25.50
25.50
-3.85%
6,543,015
0.57
Oct 08, 2025
26.20
26.62
25.68
26.52
26.52
+1.22%
2,225,000
0.19
Oct 06, 2025
26.32
26.38
25.64
26.20
26.20
-0.98%
1,113,850
0.10
Rows: