Education
About Us
Working with TipRanks
Follow Us
Shanghai Fosun Pharmaceutical (Group) Co Ltd Class H (HK:2196)
:2196
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
20.72
21.10
20.46
20.98
20.98
+1.25%
2,737,000
0.64
Jan 28, 2026
20.80
20.94
20.42
20.72
20.72
-0.38%
3,513,033
0.83
Jan 27, 2026
21.12
21.22
20.52
20.80
20.80
-0.95%
3,412,940
0.80
Jan 26, 2026
20.50
21.20
20.30
21.00
21.00
+2.04%
4,149,000
0.97
Jan 23, 2026
20.50
20.86
20.44
20.58
20.58
+1.68%
2,064,440
0.48
Jan 22, 2026
20.38
20.60
20.10
20.24
20.24
-0.98%
2,622,442
0.61
Jan 21, 2026
20.36
20.46
20.12
20.44
20.44
+0.89%
3,598,500
0.84
Jan 20, 2026
20.70
20.76
20.20
20.26
20.26
-1.55%
3,040,005
0.71
Jan 19, 2026
20.92
21.00
20.52
20.58
20.58
-2.37%
2,710,103
0.62
Jan 16, 2026
21.44
21.58
20.98
21.08
21.08
-1.03%
2,822,971
0.64
Jan 15, 2026
21.70
22.02
21.20
21.30
21.30
-1.93%
3,566,005
0.80
Jan 14, 2026
21.86
22.18
21.46
21.72
21.72
-0.64%
4,399,000
0.96
Jan 13, 2026
21.10
22.16
21.10
21.86
21.86
+4.00%
7,859,600
1.72
Jan 12, 2026
20.86
21.10
20.62
21.02
21.02
+0.86%
4,756,734
1.04
Jan 09, 2026
20.78
21.00
20.60
20.84
20.84
+0.58%
3,967,442
0.87
Jan 08, 2026
20.60
20.72
20.30
20.72
20.72
+0.97%
3,664,598
0.81
Jan 07, 2026
20.86
20.86
20.10
20.52
20.52
-0.97%
9,481,639
2.16
Jan 06, 2026
20.66
20.80
20.28
20.72
20.72
+1.27%
3,963,978
0.91
Jan 05, 2026
19.65
20.62
19.59
20.46
20.46
+2.56%
4,328,500
0.98
Jan 02, 2026
20.06
20.06
19.36
19.95
19.95
+2.05%
980,500
0.22
Dec 31, 2025
19.70
19.74
19.42
19.55
19.55
-0.10%
967,000
0.20
Dec 30, 2025
19.63
19.72
19.40
19.57
19.57
-0.31%
5,081,000
1.06
Dec 29, 2025
20.48
20.48
19.63
19.63
19.63
-4.34%
5,920,500
1.24
Dec 24, 2025
20.52
20.74
20.34
20.52
20.52
-1.06%
1,216,963
0.25
Dec 23, 2025
20.70
21.02
20.60
20.74
20.74
0.00%
1,952,000
0.39
Dec 22, 2025
21.10
21.16
20.68
20.74
20.74
-1.61%
2,121,956
0.42
Dec 19, 2025
20.50
21.10
20.42
21.08
21.08
+2.23%
4,570,108
0.88
Dec 18, 2025
20.50
20.76
20.26
20.62
20.62
+0.29%
2,825,500
0.53
Dec 17, 2025
21.10
21.18
20.30
20.56
20.56
-2.37%
5,304,461
0.99
Dec 16, 2025
21.96
22.18
20.20
21.06
21.06
-5.81%
15,427,570
2.85
Dec 15, 2025
22.70
22.70
22.18
22.36
22.36
-0.71%
4,560,119
0.83
Dec 12, 2025
22.32
22.56
21.80
22.52
22.52
+1.08%
5,212,557
0.91
Dec 11, 2025
22.22
22.96
22.20
22.28
22.28
-0.09%
6,262,810
1.08
Dec 10, 2025
22.38
22.94
22.16
22.30
22.30
+3.82%
10,962,500
1.84
Dec 09, 2025
21.24
21.88
21.24
21.48
21.48
+0.94%
3,923,500
0.62
Dec 08, 2025
21.52
21.88
21.12
21.28
21.28
-0.93%
3,527,081
0.54
Dec 05, 2025
21.30
21.48
21.00
21.48
21.48
+1.03%
1,731,511
0.26
Dec 04, 2025
21.36
21.36
21.00
21.26
21.26
+0.85%
1,424,008
0.21
Dec 03, 2025
21.42
21.42
20.94
21.08
21.08
-1.13%
1,932,313
0.28
Dec 02, 2025
21.38
21.44
21.10
21.32
21.32
-0.28%
1,564,600
0.22
Dec 01, 2025
20.90
21.38
20.90
21.38
21.38
+1.91%
2,444,100
0.34
Nov 28, 2025
21.10
21.42
20.88
20.98
20.98
-1.41%
3,311,000
0.44
Nov 27, 2025
21.90
21.90
21.16
21.28
21.28
-1.21%
2,996,000
0.39
Nov 26, 2025
21.56
22.08
21.46
21.54
21.54
-0.09%
3,560,549
0.46
Nov 25, 2025
21.18
21.82
21.06
21.56
21.56
+2.08%
5,042,034
0.64
Nov 24, 2025
21.36
21.62
21.00
21.12
21.12
-1.31%
7,649,305
0.98
Nov 21, 2025
22.10
22.10
21.32
21.40
21.40
-3.86%
4,653,517
0.59
Nov 20, 2025
22.24
22.44
21.96
22.26
22.26
+0.54%
1,806,500
0.23
Nov 19, 2025
22.02
22.40
21.82
22.14
22.14
-0.09%
2,545,200
0.31
Nov 18, 2025
22.62
22.62
22.08
22.16
22.16
-1.77%
3,488,500
0.41
Rows: