Education
About Us
Working with TipRanks
Follow Us
Shanghai Fosun Pharmaceutical (Group) Co Ltd Class H (HK:2196)
:2196
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
18.74
19.08
18.50
18.63
18.63
-0.53%
1,701,000
0.64
Mar 19, 2026
19.19
19.20
18.65
18.73
18.73
-3.35%
1,818,586
0.69
Mar 18, 2026
19.08
19.42
19.04
19.38
19.38
+0.57%
1,805,569
0.67
Mar 17, 2026
19.30
19.76
19.09
19.27
19.27
+0.36%
1,878,522
0.69
Mar 16, 2026
19.00
19.30
18.79
19.20
19.20
+1.05%
1,710,375
0.62
Mar 13, 2026
19.33
19.33
19.00
19.00
19.00
-2.06%
1,621,767
0.54
Mar 12, 2026
19.57
19.87
19.23
19.40
19.40
-0.87%
1,794,000
0.59
Mar 11, 2026
19.75
20.04
19.57
19.57
19.57
-1.46%
1,323,404
0.43
Mar 10, 2026
19.96
20.08
19.66
19.86
19.86
+1.53%
2,715,500
0.86
Mar 09, 2026
19.52
19.67
19.10
19.56
19.56
-1.11%
3,060,050
0.94
Mar 06, 2026
18.73
19.88
18.73
19.78
19.78
+5.05%
3,645,184
1.11
Mar 05, 2026
18.97
19.08
18.65
18.83
18.83
+2.06%
2,894,500
0.88
Mar 04, 2026
18.76
18.76
18.07
18.45
18.45
-1.97%
3,427,060
1.05
Mar 03, 2026
19.33
19.58
18.64
18.82
18.82
-2.69%
3,177,984
0.98
Mar 02, 2026
19.83
20.02
19.26
19.34
19.34
-3.40%
3,343,500
1.04
Feb 27, 2026
19.81
20.24
19.70
20.02
20.02
+1.06%
2,007,857
0.63
Feb 26, 2026
20.48
20.62
19.79
19.81
19.81
-3.27%
2,963,500
0.93
Feb 25, 2026
20.54
20.74
20.34
20.48
20.48
+0.49%
1,627,500
0.51
Feb 24, 2026
20.30
20.70
20.22
20.38
20.38
-1.74%
2,638,477
0.82
Feb 23, 2026
20.10
20.78
20.10
20.74
20.74
+3.18%
769,255
0.24
Feb 20, 2026
20.88
20.96
20.10
20.10
20.10
-2.33%
1,031,500
0.31
Feb 19, 2026
20.58
21.20
20.12
20.58
20.58
0.00%
0
0.00
Feb 18, 2026
20.58
21.20
20.12
20.58
20.58
0.00%
0
0.00
Feb 17, 2026
20.58
21.20
20.12
20.58
20.58
0.00%
0
0.00
Feb 16, 2026
21.20
21.20
20.12
20.58
20.58
+0.59%
297,000
0.08
Feb 13, 2026
20.76
20.86
20.42
20.46
20.46
-1.45%
1,615,500
0.45
Feb 12, 2026
21.12
21.52
20.76
20.76
20.76
-1.98%
2,156,790
0.59
Feb 11, 2026
21.30
21.60
21.08
21.14
21.14
-0.19%
1,320,059
0.36
Feb 10, 2026
20.96
21.62
20.66
21.18
21.18
+2.02%
4,031,600
1.09
Feb 09, 2026
20.60
20.96
20.60
20.76
20.76
+1.76%
2,807,800
0.76
Feb 06, 2026
20.28
20.64
20.00
20.40
20.40
-0.58%
2,043,884
0.55
Feb 05, 2026
20.32
20.60
20.12
20.52
20.52
+0.98%
2,631,744
0.71
Feb 04, 2026
20.04
20.38
19.89
20.32
20.32
+1.40%
2,203,500
0.59
Feb 03, 2026
19.82
20.24
19.71
20.04
20.04
+0.86%
2,329,600
0.62
Feb 02, 2026
20.24
20.42
19.69
19.87
19.87
-2.69%
3,564,505
0.95
Jan 30, 2026
20.92
21.20
20.36
20.42
20.42
-2.67%
3,291,000
0.86
Jan 29, 2026
20.72
21.10
20.46
20.98
20.98
+1.25%
2,737,000
0.70
Jan 28, 2026
20.80
20.94
20.42
20.72
20.72
-0.38%
3,513,033
0.88
Jan 27, 2026
21.12
21.22
20.52
20.80
20.80
-0.95%
3,412,940
0.84
Jan 26, 2026
20.50
21.20
20.30
21.00
21.00
+2.04%
4,149,000
1.04
Jan 23, 2026
20.50
20.86
20.44
20.58
20.58
+1.68%
2,064,440
0.51
Jan 22, 2026
20.38
20.60
20.10
20.24
20.24
-0.98%
2,622,442
0.65
Jan 21, 2026
20.36
20.46
20.12
20.44
20.44
+0.89%
3,598,500
0.89
Jan 20, 2026
20.70
20.76
20.20
20.26
20.26
-1.55%
3,040,005
0.74
Jan 19, 2026
20.92
21.00
20.52
20.58
20.58
-2.37%
2,710,103
0.66
Jan 16, 2026
21.44
21.58
20.98
21.08
21.08
-1.03%
2,822,971
0.69
Jan 15, 2026
21.70
22.02
21.20
21.30
21.30
-1.93%
3,566,005
0.87
Jan 14, 2026
21.86
22.18
21.46
21.72
21.72
-0.64%
4,399,000
1.07
Jan 13, 2026
21.10
22.16
21.10
21.86
21.86
+4.00%
7,859,600
1.92
Jan 12, 2026
20.86
21.10
20.62
21.02
21.02
+0.86%
4,756,734
1.17
Rows: