Shanghai Fosun Pharmaceutical (Group) Co Ltd Class H (HK:2196)
:2196
Want to see HK:2196 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.52
17.61
17.33
17.40
17.40
-0.46%
2,050,846
0.83
May 21, 2026
17.61
17.86
17.41
17.48
17.48
-1.02%
1,955,575
0.80
May 20, 2026
17.86
17.86
17.42
17.66
17.66
-0.67%
1,825,138
0.75
May 19, 2026
17.77
18.01
17.53
17.78
17.78
+0.06%
2,002,638
0.83
May 18, 2026
18.09
18.09
17.64
17.77
17.77
-1.77%
1,844,000
0.78
May 15, 2026
18.46
18.46
17.94
18.09
18.09
-2.00%
2,667,599
1.14
May 14, 2026
18.74
18.82
18.25
18.46
18.46
-0.91%
2,051,831
0.89
May 13, 2026
18.90
18.91
18.53
18.63
18.63
-1.38%
2,215,506
0.96
May 12, 2026
19.15
19.43
18.89
18.89
18.89
-2.68%
3,174,841
1.39
May 11, 2026
19.07
19.47
18.94
19.41
19.41
+1.78%
2,983,000
1.32
May 08, 2026
18.95
19.24
18.80
19.07
19.07
-0.16%
3,528,323
1.56
May 07, 2026
18.95
19.28
18.92
19.10
19.10
+1.00%
1,809,970
0.79
May 06, 2026
19.01
19.17
18.68
18.91
18.91
+0.48%
2,527,500
1.11
May 05, 2026
19.00
19.51
18.45
18.82
18.82
-1.62%
1,408,200
0.61
May 04, 2026
19.01
19.33
18.93
19.13
19.13
+0.10%
690,500
0.30
May 01, 2026
19.11
19.58
19.03
19.11
19.11
0.00%
0
0.00
Apr 30, 2026
19.58
19.58
19.03
19.11
19.11
-2.40%
3,528,235
1.50
Apr 29, 2026
20.16
20.16
19.39
19.58
19.58
-1.90%
2,766,483
1.17
Apr 28, 2026
19.55
20.36
19.55
19.96
19.96
+1.27%
3,158,512
1.34
Apr 27, 2026
20.16
20.16
19.68
19.71
19.71
-2.14%
1,452,000
0.61
Apr 24, 2026
20.32
20.34
19.80
20.14
20.14
-0.40%
1,997,777
0.83
Apr 23, 2026
20.22
20.44
19.92
20.22
20.22
+0.10%
2,523,000
1.04
Apr 22, 2026
19.90
20.22
19.90
20.20
20.20
+0.50%
2,055,500
0.84
Apr 21, 2026
19.86
20.28
19.86
20.10
20.10
+1.01%
2,214,476
0.91
Apr 20, 2026
20.30
20.30
19.88
19.90
19.90
-1.29%
1,551,000
0.63
Apr 17, 2026
20.72
20.72
19.90
20.16
20.16
-1.47%
2,649,655
1.07
Apr 16, 2026
20.70
20.76
20.22
20.46
20.46
-1.16%
3,395,038
1.38
Apr 15, 2026
19.97
20.78
19.97
20.70
20.70
+4.86%
5,178,502
2.13
Apr 14, 2026
19.70
19.86
19.51
19.74
19.74
+0.71%
2,506,407
1.02
Apr 13, 2026
19.95
20.04
19.40
19.60
19.60
-1.80%
1,889,657
0.76
Apr 10, 2026
20.00
20.32
19.90
19.96
19.96
-0.30%
2,198,752
0.85
Apr 09, 2026
20.40
20.68
19.91
20.02
20.02
-0.79%
2,404,152
0.92
Apr 08, 2026
20.78
21.00
20.16
20.18
20.18
-2.98%
4,097,000
1.57
Apr 07, 2026
20.80
21.10
20.42
20.80
20.80
0.00%
0
0.00
Apr 06, 2026
20.80
21.10
20.42
20.80
20.80
0.00%
0
0.00
Apr 03, 2026
20.80
21.10
20.42
20.80
20.80
0.00%
0
0.00
Apr 02, 2026
20.60
21.10
20.42
20.80
20.80
+1.66%
4,849,100
1.69
Apr 01, 2026
19.99
20.54
19.83
20.46
20.46
+3.23%
5,081,305
1.81
Mar 31, 2026
19.31
20.24
19.31
19.82
19.82
+0.30%
3,259,542
1.18
Mar 30, 2026
19.61
19.93
19.44
19.76
19.76
-0.25%
4,526,500
1.67
Mar 27, 2026
18.77
19.95
18.70
19.81
19.81
+5.43%
5,092,821
1.88
Mar 26, 2026
19.06
19.36
18.62
18.79
18.79
-0.79%
2,735,000
0.99
Mar 25, 2026
18.46
19.25
18.37
18.94
18.94
+3.89%
2,391,009
0.88
Mar 24, 2026
18.20
18.35
17.87
18.23
18.23
+1.56%
2,110,200
0.79
Mar 23, 2026
18.55
18.55
17.71
17.95
17.95
-3.65%
4,101,806
1.56
Mar 20, 2026
18.74
19.08
18.50
18.63
18.63
-0.53%
1,701,000
0.64
Mar 19, 2026
19.19
19.20
18.65
18.73
18.73
-3.35%
1,818,586
0.69
Mar 18, 2026
19.08
19.42
19.04
19.38
19.38
+0.57%
1,805,569
0.67
Mar 17, 2026
19.30
19.76
19.09
19.27
19.27
+0.36%
1,878,522
0.69
Mar 16, 2026
19.00
19.30
18.79
19.20
19.20
+1.05%
1,710,375
0.62
Rows: