Education
About Us
Working with TipRanks
Follow Us
Unity Enterprise Holdings Limited (HK:2195)
:2195
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
0
0.00
Jan 07, 2026
0.46
0.47
0.46
0.47
0.47
+2.17%
160,500
1.75
Jan 06, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
30,000
0.33
Jan 05, 2026
0.45
0.47
0.44
0.47
0.47
-2.11%
205,000
2.30
Jan 02, 2026
0.47
0.48
0.46
0.48
0.48
-2.06%
330,000
3.94
Jan 01, 2026
0.49
0.50
0.47
0.49
0.49
0.00%
0
0.00
Dec 31, 2025
0.50
0.50
0.47
0.49
0.49
-1.02%
60,000
0.72
Dec 30, 2025
0.51
0.51
0.47
0.49
0.49
+2.08%
240,000
2.96
Dec 29, 2025
0.47
0.48
0.45
0.48
0.48
0.00%
641,500
9.06
Dec 26, 2025
0.48
0.48
0.44
0.48
0.48
0.00%
0
0.00
Dec 25, 2025
0.48
0.48
0.44
0.48
0.48
0.00%
0
0.00
Dec 24, 2025
0.45
0.48
0.44
0.48
0.48
+3.23%
107,000
1.47
Dec 23, 2025
0.49
0.49
0.47
0.47
0.47
+2.20%
80,000
1.12
Dec 22, 2025
0.46
0.46
0.46
0.46
0.46
-1.09%
20,000
0.28
Dec 19, 2025
0.49
0.49
0.46
0.46
0.46
+1.10%
99,000
1.41
Dec 18, 2025
0.45
0.45
0.45
0.46
0.46
-1.09%
20,000
0.29
Dec 17, 2025
0.51
0.51
0.46
0.46
0.46
-3.16%
57,500
0.81
Dec 16, 2025
0.44
0.48
0.44
0.48
0.48
+4.40%
199,000
2.86
Dec 15, 2025
0.50
0.50
0.45
0.46
0.46
+1.11%
30,000
0.43
Dec 12, 2025
0.44
0.45
0.44
0.45
0.45
0.00%
62,500
0.88
Dec 11, 2025
0.42
0.45
0.42
0.45
0.45
-4.26%
203,500
2.85
Dec 10, 2025
0.47
0.49
0.43
0.47
0.47
0.00%
0
0.00
Dec 09, 2025
0.45
0.47
0.45
0.47
0.47
+2.17%
205,500
2.24
Dec 08, 2025
0.44
0.48
0.44
0.46
0.46
-4.17%
170,000
1.66
Dec 05, 2025
0.45
0.47
0.45
0.48
0.48
+4.35%
130,000
0.81
Dec 04, 2025
0.42
0.46
0.42
0.46
0.46
+1.10%
385,000
2.46
Dec 03, 2025
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Dec 02, 2025
0.46
0.47
0.41
0.46
0.46
0.00%
0
0.00
Dec 01, 2025
0.46
0.46
0.42
0.46
0.46
-1.09%
2,500
0.02
Nov 28, 2025
0.43
0.46
0.43
0.46
0.46
-2.13%
40,000
0.25
Nov 27, 2025
0.47
0.48
0.44
0.47
0.47
0.00%
0
0.00
Nov 26, 2025
0.44
0.48
0.44
0.47
0.47
+2.17%
77,500
0.48
Nov 25, 2025
0.45
0.47
0.45
0.46
0.46
-4.17%
265,500
1.67
Nov 24, 2025
0.44
0.48
0.41
0.48
0.48
-5.88%
220,000
1.41
Nov 21, 2025
0.54
0.54
0.54
0.51
0.51
+5.15%
10,000
0.06
Nov 20, 2025
0.49
0.52
0.42
0.49
0.49
0.00%
0
0.00
Nov 19, 2025
0.46
0.50
0.45
0.49
0.49
+8.99%
330,000
2.06
Nov 18, 2025
0.44
0.46
0.42
0.45
0.45
-3.26%
260,000
1.65
Nov 17, 2025
0.45
0.46
0.41
0.46
0.46
-4.17%
188,000
1.16
Nov 14, 2025
0.53
0.54
0.44
0.48
0.48
-9.43%
121,500
0.76
Nov 13, 2025
0.43
0.54
0.42
0.53
0.53
+37.66%
199,500
1.26
Nov 12, 2025
0.39
0.43
0.35
0.39
0.39
0.00%
500
<0.01
Nov 11, 2025
0.39
0.39
0.39
0.39
0.39
-4.94%
0
0.00
Nov 10, 2025
0.41
0.41
0.38
0.41
0.41
+10.96%
0
0.00
Nov 07, 2025
0.37
0.37
0.35
0.37
0.37
-6.41%
0
0.00
Nov 06, 2025
0.39
0.39
0.38
0.39
0.39
-1.27%
0
0.00
Nov 05, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Nov 04, 2025
0.40
0.40
0.38
0.40
0.40
-3.66%
0
0.00
Nov 03, 2025
0.41
0.44
0.41
0.41
0.41
-8.89%
0
0.00
Oct 31, 2025
0.45
0.45
0.41
0.45
0.45
-5.26%
0
0.00
Rows: