tiprankstipranks
Unity Enterprise Holdings Limited (HK:2195)
:2195
Hong Kong Market
2195
Unity Enterprise Holdings Limited
RESEARCH TOOLSreports
Want to see HK:2195 full AI Analyst Report?

Unity Enterprise Holdings Limited (2195) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.31
0.32
0.30
0.30
0.30
-6.25%
100,000
1.35
May 19, 2026
0.32
0.33
0.31
0.32
0.32
-3.03%
80,000
1.09
May 18, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
230,000
3.31
May 15, 2026
0.31
0.33
0.31
0.33
0.33
+1.54%
50,500
0.74
May 14, 2026
0.33
0.33
0.31
0.33
0.33
-1.52%
0
0.00
May 13, 2026
0.33
0.34
0.32
0.33
0.33
-5.71%
222,000
3.40
May 12, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
May 11, 2026
0.34
0.36
0.34
0.35
0.35
-2.78%
57,000
0.85
May 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
30,000
0.43
May 07, 2026
0.35
0.36
0.30
0.36
0.36
0.00%
190,000
2.73
May 06, 2026
0.36
0.36
0.34
0.36
0.36
-1.37%
0
0.00
May 05, 2026
0.34
0.37
0.34
0.37
0.37
-1.35%
30,000
0.42
May 04, 2026
0.37
0.41
0.34
0.37
0.37
0.00%
0
0.00
May 01, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Apr 30, 2026
0.37
0.37
0.34
0.37
0.37
-1.33%
1,000
0.01
Apr 29, 2026
0.38
0.38
0.34
0.38
0.38
-1.32%
0
0.00
Apr 28, 2026
0.38
0.38
0.38
0.38
0.38
+4.11%
10,000
0.13
Apr 27, 2026
0.37
0.37
0.34
0.37
0.37
-1.35%
0
0.00
Apr 24, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Apr 23, 2026
0.34
0.37
0.34
0.37
0.37
+2.78%
38,000
0.43
Apr 22, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Apr 21, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
15,000
0.17
Apr 20, 2026
0.34
0.36
0.34
0.36
0.36
+1.43%
70,000
0.81
Apr 17, 2026
0.34
0.35
0.34
0.35
0.35
+1.45%
50,000
0.56
Apr 16, 2026
0.35
0.35
0.32
0.35
0.35
-4.17%
491,400
5.95
Apr 15, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
140,000
1.68
Apr 14, 2026
0.33
0.36
0.33
0.36
0.36
-1.37%
20,000
0.24
Apr 13, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
80,000
0.96
Apr 10, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Apr 09, 2026
0.37
0.37
0.34
0.37
0.37
-2.67%
10,000
0.12
Apr 08, 2026
0.36
0.38
0.36
0.38
0.38
-1.32%
50,500
0.61
Apr 07, 2026
0.37
0.38
0.34
0.38
0.38
0.00%
0
0.00
Apr 06, 2026
0.37
0.38
0.34
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.37
0.38
0.34
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.37
0.38
0.34
0.38
0.38
+2.70%
130,000
1.50
Apr 01, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
10,000
0.11
Mar 31, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
30,000
0.33
Mar 30, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Mar 27, 2026
0.35
0.37
0.33
0.37
0.37
0.00%
127,000
1.35
Mar 26, 2026
0.37
0.37
0.35
0.37
0.37
-3.90%
290,000
2.92
Mar 25, 2026
0.39
0.39
0.37
0.39
0.39
-1.28%
10,000
0.10
Mar 24, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Mar 23, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Mar 20, 2026
0.38
0.39
0.38
0.39
0.39
-1.27%
20,000
0.20
Mar 19, 2026
0.39
0.41
0.39
0.40
0.40
+2.60%
70,000
0.69
Mar 18, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
500
<0.01
Mar 17, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
120,000
1.19
Mar 16, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Mar 13, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Mar 12, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
30,000
0.29
Rows:
50