tiprankstipranks
Unity Enterprise Holdings Limited (HK:2195)
:2195
Hong Kong Market
2195
Unity Enterprise Holdings Limited
RESEARCH TOOLSreports

Unity Enterprise Holdings Limited (2195) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.33
0.36
0.33
0.36
0.36
-1.37%
20,000
0.24
Apr 13, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
80,000
0.96
Apr 10, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Apr 09, 2026
0.37
0.37
0.34
0.37
0.37
-2.67%
10,000
0.12
Apr 08, 2026
0.36
0.38
0.36
0.38
0.38
-1.32%
50,500
0.61
Apr 07, 2026
0.37
0.38
0.34
0.38
0.38
0.00%
0
0.00
Apr 06, 2026
0.37
0.38
0.34
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.37
0.38
0.34
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.37
0.38
0.34
0.38
0.38
+2.70%
130,000
1.50
Apr 01, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
10,000
0.11
Mar 31, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
30,000
0.33
Mar 30, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Mar 27, 2026
0.35
0.37
0.33
0.37
0.37
0.00%
127,000
1.35
Mar 26, 2026
0.37
0.37
0.35
0.37
0.37
-3.90%
290,000
2.92
Mar 25, 2026
0.39
0.39
0.37
0.39
0.39
-1.28%
10,000
0.10
Mar 24, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Mar 23, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Mar 20, 2026
0.38
0.39
0.38
0.39
0.39
-1.27%
20,000
0.20
Mar 19, 2026
0.39
0.41
0.39
0.40
0.40
+2.60%
70,000
0.69
Mar 18, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
500
<0.01
Mar 17, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
120,000
1.19
Mar 16, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Mar 13, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Mar 12, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
30,000
0.29
Mar 11, 2026
0.39
0.39
0.37
0.39
0.39
-1.28%
0
0.00
Mar 10, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
176,000
1.65
Mar 09, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Mar 06, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
120,000
1.11
Mar 05, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
197,500
1.84
Mar 04, 2026
0.37
0.39
0.36
0.39
0.39
+1.30%
171,000
1.60
Mar 03, 2026
0.38
0.40
0.37
0.39
0.39
+1.32%
250,000
2.30
Mar 02, 2026
0.41
0.42
0.38
0.38
0.38
-9.52%
420,500
4.11
Feb 27, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
150,000
1.50
Feb 26, 2026
0.38
0.42
0.37
0.42
0.42
+5.00%
223,000
2.31
Feb 25, 2026
0.37
0.40
0.37
0.40
0.40
-2.44%
142,000
1.50
Feb 24, 2026
0.41
0.42
0.41
0.41
0.41
-2.38%
40,000
0.43
Feb 23, 2026
0.42
0.42
0.37
0.42
0.42
0.00%
0
0.00
Feb 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
90,000
0.92
Feb 19, 2026
0.42
0.42
0.36
0.42
0.42
0.00%
0
0.00
Feb 18, 2026
0.42
0.42
0.36
0.42
0.42
0.00%
0
0.00
Feb 17, 2026
0.42
0.42
0.36
0.42
0.42
0.00%
0
0.00
Feb 16, 2026
0.42
0.42
0.36
0.42
0.42
0.00%
10,000
0.09
Feb 13, 2026
0.42
0.42
0.37
0.42
0.42
0.00%
6,000
0.05
Feb 12, 2026
0.42
0.42
0.37
0.42
0.42
-5.62%
0
0.00
Feb 11, 2026
0.43
0.43
0.41
0.42
0.42
-5.62%
180,000
1.59
Feb 10, 2026
0.42
0.45
0.42
0.45
0.45
+1.14%
170,000
1.50
Feb 09, 2026
0.45
0.45
0.42
0.44
0.44
-1.12%
190,000
1.72
Feb 06, 2026
0.45
0.45
0.43
0.45
0.45
-1.11%
0
0.00
Feb 05, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
198,500
1.85
Feb 04, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
10,000
0.09
Rows:
50