Education
About Us
Working with TipRanks
Follow Us
Unity Enterprise Holdings Limited (HK:2195)
:2195
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.44
0.45
0.44
0.45
0.45
0.00%
62,500
0.64
Dec 11, 2025
0.42
0.45
0.42
0.45
0.45
-4.26%
203,500
1.88
Dec 10, 2025
0.47
0.49
0.43
0.47
0.47
0.00%
0
0.00
Dec 09, 2025
0.45
0.47
0.45
0.47
0.47
+2.17%
205,500
1.23
Dec 08, 2025
0.44
0.48
0.44
0.46
0.46
-4.17%
170,000
1.03
Dec 05, 2025
0.45
0.47
0.45
0.48
0.48
+4.35%
130,000
0.80
Dec 04, 2025
0.42
0.46
0.42
0.46
0.46
+1.10%
385,000
2.37
Dec 03, 2025
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Dec 02, 2025
0.46
0.47
0.41
0.46
0.46
0.00%
0
0.00
Dec 01, 2025
0.46
0.46
0.42
0.46
0.46
-1.09%
2,500
0.02
Nov 28, 2025
0.43
0.46
0.43
0.46
0.46
-2.13%
40,000
0.24
Nov 27, 2025
0.47
0.48
0.44
0.47
0.47
0.00%
0
0.00
Nov 26, 2025
0.44
0.48
0.44
0.47
0.47
+2.17%
77,500
0.47
Nov 25, 2025
0.45
0.47
0.45
0.46
0.46
-4.17%
265,500
1.61
Nov 24, 2025
0.44
0.48
0.41
0.48
0.48
-5.88%
220,000
1.33
Nov 21, 2025
0.54
0.54
0.54
0.51
0.51
+5.15%
10,000
0.06
Nov 20, 2025
0.49
0.52
0.42
0.49
0.48
0.00%
0
0.00
Nov 19, 2025
0.46
0.50
0.45
0.49
0.48
+8.99%
330,000
1.94
Nov 18, 2025
0.44
0.46
0.42
0.45
0.44
-3.26%
260,000
1.56
Nov 17, 2025
0.45
0.46
0.41
0.46
0.46
-4.17%
188,000
1.14
Nov 14, 2025
0.53
0.54
0.44
0.48
0.48
-9.43%
121,500
0.74
Nov 13, 2025
0.43
0.54
0.42
0.53
0.53
+37.66%
199,500
1.22
Nov 12, 2025
0.39
0.43
0.35
0.39
0.38
0.00%
500
<0.01
Nov 11, 2025
0.39
0.39
0.39
0.39
0.38
-4.94%
0
0.00
Nov 10, 2025
0.41
0.41
0.38
0.41
0.40
+10.96%
0
0.00
Nov 07, 2025
0.37
0.37
0.35
0.37
0.36
-6.41%
0
0.00
Nov 06, 2025
0.39
0.39
0.38
0.39
0.39
-1.27%
0
0.00
Nov 05, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Nov 04, 2025
0.40
0.40
0.38
0.40
0.40
-3.66%
0
0.00
Nov 03, 2025
0.41
0.44
0.41
0.41
0.41
-8.89%
0
0.00
Oct 31, 2025
0.45
0.45
0.41
0.45
0.45
-5.26%
0
0.00
Oct 30, 2025
0.48
0.48
0.44
0.48
0.48
-1.04%
0
0.00
Oct 28, 2025
0.46
0.48
0.46
0.48
0.48
-1.84%
0
0.00
Oct 27, 2025
0.46
0.49
0.46
0.49
0.49
0.00%
51,000
0.22
Oct 24, 2025
0.48
0.48
0.46
0.49
0.49
0.00%
20,000
0.08
Oct 23, 2025
0.47
0.50
0.47
0.49
0.49
+1.88%
63,000
0.26
Oct 22, 2025
0.50
0.50
0.48
0.48
0.48
-4.00%
61,000
0.26
Oct 21, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
39,500
0.17
Oct 20, 2025
0.50
0.50
0.50
0.50
0.50
+2.25%
8,500
0.04
Oct 17, 2025
0.49
0.50
0.49
0.49
0.49
-2.20%
60,000
0.24
Oct 16, 2025
0.49
0.50
0.47
0.50
0.50
+4.17%
326,500
1.34
Oct 15, 2025
0.50
0.50
0.46
0.48
0.48
-5.88%
18,000
0.07
Oct 14, 2025
0.49
0.51
0.49
0.51
0.51
0.00%
79,500
0.33
Oct 13, 2025
0.51
0.51
0.51
0.51
0.51
+4.29%
8,000
0.03
Oct 10, 2025
0.48
0.50
0.48
0.49
0.49
-2.20%
39,500
0.16
Oct 09, 2025
0.50
0.51
0.50
0.50
0.50
+2.25%
72,500
0.29
Oct 08, 2025
0.50
0.50
0.49
0.49
0.49
-4.12%
6,000
0.02
Oct 06, 2025
0.51
0.51
0.48
0.51
0.51
+2.00%
17,500
0.07
Oct 03, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
23,500
0.09
Oct 02, 2025
0.50
0.52
0.50
0.50
0.50
-7.41%
80,500
0.31
Rows: