Medlive Technology Co., Ltd. (HK:2192)
:2192
Want to see HK:2192 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.98
7.98
7.77
7.82
7.82
-0.26%
678,500
0.33
May 21, 2026
8.04
8.15
7.82
7.84
7.84
-2.24%
1,517,500
0.74
May 20, 2026
7.96
8.08
7.93
8.02
8.02
+0.12%
800,356
0.39
May 19, 2026
8.04
8.10
7.86
8.01
8.01
+1.17%
2,232,000
1.11
May 18, 2026
8.10
8.15
7.81
8.08
7.92
-2.05%
4,361,318
2.24
May 15, 2026
8.40
8.42
8.11
8.25
8.08
-2.02%
1,566,000
0.82
May 14, 2026
8.85
8.85
8.40
8.42
8.25
-1.75%
957,000
0.50
May 13, 2026
8.71
8.71
8.41
8.57
8.40
-1.61%
2,622,500
1.39
May 12, 2026
8.95
9.05
8.64
8.71
8.53
-2.79%
1,364,500
0.71
May 11, 2026
8.96
9.17
8.80
8.96
8.78
0.00%
1,439,500
0.74
May 08, 2026
8.83
9.38
8.72
8.96
8.78
+1.48%
2,988,000
1.56
May 07, 2026
8.64
8.88
8.55
8.83
8.65
+4.99%
1,070,500
0.55
May 06, 2026
8.42
8.66
8.38
8.41
8.24
-0.12%
1,189,000
0.60
May 05, 2026
8.40
8.51
8.27
8.42
8.25
+0.12%
178,000
0.09
May 04, 2026
8.69
8.73
8.41
8.41
8.24
-2.66%
198,000
0.09
May 01, 2026
8.64
8.79
8.46
8.64
8.47
0.00%
0
0.00
Apr 30, 2026
8.46
8.79
8.46
8.64
8.47
-0.24%
901,000
0.40
Apr 29, 2026
8.42
8.72
8.39
8.66
8.49
+2.85%
912,000
0.40
Apr 28, 2026
8.55
8.72
8.40
8.42
8.25
-2.65%
927,500
0.39
Apr 27, 2026
9.23
9.23
8.50
8.65
8.48
+0.58%
757,500
0.31
Apr 24, 2026
8.50
8.69
8.41
8.60
8.43
+0.12%
951,740
0.38
Apr 23, 2026
8.66
8.78
8.51
8.59
8.42
-1.60%
841,000
0.30
Apr 22, 2026
8.85
8.92
8.68
8.73
8.55
-2.35%
3,179,500
1.13
Apr 21, 2026
9.31
9.31
8.77
8.94
8.76
-1.54%
1,098,500
0.39
Apr 20, 2026
8.94
9.26
8.94
9.08
8.90
-1.20%
781,500
0.27
Apr 17, 2026
9.22
9.41
8.95
9.19
9.00
-0.43%
1,984,500
0.68
Apr 16, 2026
9.10
9.38
9.02
9.23
9.04
+2.32%
2,581,500
0.87
Apr 15, 2026
8.80
9.14
8.80
9.02
8.84
+2.39%
1,753,000
0.58
Apr 14, 2026
8.80
8.98
8.63
8.81
8.63
+2.20%
1,494,500
0.48
Apr 13, 2026
8.40
8.64
8.31
8.62
8.45
-1.03%
2,406,000
0.73
Apr 10, 2026
8.77
8.96
8.61
8.71
8.53
-1.02%
1,016,500
0.28
Apr 09, 2026
8.96
9.15
8.76
8.80
8.62
-3.19%
910,500
0.23
Apr 08, 2026
8.81
9.15
8.73
9.09
8.91
+5.57%
1,953,500
0.48
Apr 07, 2026
8.61
8.84
8.50
8.61
8.44
0.00%
0
0.00
Apr 06, 2026
8.61
8.84
8.50
8.61
8.44
0.00%
0
0.00
Apr 03, 2026
8.61
8.84
8.50
8.61
8.44
0.00%
0
0.00
Apr 02, 2026
8.70
8.84
8.50
8.61
8.44
-1.03%
3,065,000
0.71
Apr 01, 2026
8.55
8.82
8.43
8.70
8.52
+2.59%
3,959,500
0.93
Mar 31, 2026
8.43
8.64
8.25
8.48
8.31
+0.59%
2,677,500
0.64
Mar 30, 2026
8.05
8.54
7.81
8.43
8.26
+4.73%
4,747,000
1.14
Mar 27, 2026
7.61
8.46
7.61
8.05
7.89
+5.09%
8,754,500
2.15
Mar 26, 2026
7.95
7.95
7.51
7.66
7.51
-3.65%
2,447,454
0.60
Mar 25, 2026
7.98
8.10
7.82
7.95
7.79
+0.88%
1,107,000
0.27
Mar 24, 2026
7.73
7.99
7.69
7.88
7.72
+2.21%
3,164,760
0.79
Mar 23, 2026
8.15
8.15
7.53
7.71
7.55
-5.40%
4,570,500
1.16
Mar 20, 2026
8.35
8.44
8.15
8.15
7.99
-2.17%
1,171,500
0.30
Mar 19, 2026
8.60
8.79
8.32
8.33
8.16
-4.36%
1,746,500
0.44
Mar 18, 2026
8.81
8.81
8.57
8.71
8.53
+0.34%
1,024,500
0.26
Mar 17, 2026
8.95
9.07
8.64
8.68
8.51
-2.90%
2,838,634
0.71
Mar 16, 2026
8.69
9.07
8.58
8.94
8.76
+1.59%
1,872,500
0.47
Rows: