Medlive Technology Co., Ltd. (HK:2192)
:2192
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.77
8.96
8.61
8.71
8.71
-1.02%
1,016,500
0.28
Apr 09, 2026
8.96
9.15
8.76
8.80
8.80
-3.19%
910,500
0.23
Apr 08, 2026
8.81
9.15
8.73
9.09
9.09
+5.57%
1,953,500
0.48
Apr 07, 2026
8.70
8.84
8.50
8.61
8.61
0.00%
0
0.00
Apr 06, 2026
8.70
8.84
8.50
8.61
8.61
0.00%
0
0.00
Apr 03, 2026
8.70
8.84
8.50
8.61
8.61
0.00%
0
0.00
Apr 02, 2026
8.70
8.84
8.50
8.61
8.61
-1.03%
3,065,000
0.71
Apr 01, 2026
8.55
8.82
8.43
8.70
8.70
+2.59%
3,959,500
0.93
Mar 31, 2026
8.43
8.64
8.25
8.48
8.48
+0.59%
2,677,500
0.63
Mar 30, 2026
8.05
8.54
7.81
8.43
8.43
+4.72%
4,747,000
1.13
Mar 27, 2026
7.61
8.46
7.61
8.05
8.05
+5.09%
8,754,500
2.13
Mar 26, 2026
7.95
7.95
7.51
7.66
7.66
-3.65%
2,447,454
0.60
Mar 25, 2026
7.98
8.10
7.82
7.95
7.95
+0.89%
1,107,000
0.27
Mar 24, 2026
7.73
7.99
7.69
7.88
7.88
+2.20%
3,164,760
0.77
Mar 23, 2026
8.15
8.15
7.53
7.71
7.71
-5.40%
4,570,500
1.12
Mar 20, 2026
8.35
8.44
8.15
8.15
8.15
-2.16%
1,171,500
0.29
Mar 19, 2026
8.60
8.79
8.32
8.33
8.33
-4.36%
1,746,500
0.43
Mar 18, 2026
8.81
8.81
8.57
8.71
8.71
+0.35%
1,024,500
0.25
Mar 17, 2026
8.95
9.07
8.64
8.68
8.68
-2.91%
2,838,634
0.68
Mar 16, 2026
8.69
9.07
8.58
8.94
8.94
+1.59%
1,872,500
0.40
Mar 13, 2026
8.88
8.93
8.72
8.80
8.80
-0.90%
880,000
0.18
Mar 12, 2026
9.00
9.11
8.86
8.88
8.88
-1.77%
1,155,500
0.22
Mar 11, 2026
9.00
9.15
8.98
9.04
9.04
+0.44%
876,500
0.16
Mar 10, 2026
9.14
9.18
8.92
9.00
9.00
+1.12%
1,800,000
0.32
Mar 09, 2026
8.86
8.95
8.75
8.90
8.90
-2.20%
1,453,000
0.26
Mar 06, 2026
8.90
9.15
8.89
9.10
9.10
+2.25%
1,423,500
0.26
Mar 05, 2026
8.94
8.95
8.81
8.90
8.90
+1.95%
1,847,266
0.33
Mar 04, 2026
8.46
8.77
8.46
8.73
8.73
+0.46%
2,490,000
0.45
Mar 03, 2026
8.78
8.94
8.63
8.69
8.69
0.00%
3,484,500
0.61
Mar 02, 2026
8.89
8.89
8.42
8.69
8.69
-3.34%
4,810,046
0.85
Feb 27, 2026
8.95
9.07
8.79
8.99
8.99
+0.45%
3,264,500
0.58
Feb 26, 2026
9.45
9.48
8.93
8.95
8.95
-4.58%
4,719,000
0.83
Feb 25, 2026
9.58
9.63
9.35
9.38
9.38
-1.88%
4,417,000
0.78
Feb 24, 2026
9.80
9.92
9.47
9.56
9.56
-2.45%
8,248,500
1.48
Feb 23, 2026
9.77
9.96
9.76
9.80
9.80
+0.31%
345,000
0.06
Feb 20, 2026
9.81
9.88
9.73
9.77
9.77
-0.41%
121,500
0.02
Feb 19, 2026
9.81
9.90
9.71
9.81
9.81
0.00%
0
0.00
Feb 18, 2026
9.81
9.90
9.71
9.81
9.81
0.00%
0
0.00
Feb 17, 2026
9.81
9.90
9.71
9.81
9.81
0.00%
0
0.00
Feb 16, 2026
9.88
9.90
9.71
9.81
9.81
-2.29%
237,000
0.04
Feb 13, 2026
10.00
10.04
9.85
10.04
10.04
+1.31%
1,499,500
0.26
Feb 12, 2026
9.99
10.04
9.81
9.91
9.91
-1.39%
2,704,500
0.47
Feb 11, 2026
10.14
10.25
9.96
9.96
9.96
-0.90%
2,759,000
0.49
Feb 10, 2026
10.08
10.35
10.00
10.05
10.05
+0.90%
2,025,500
0.36
Feb 09, 2026
10.38
10.38
9.80
9.96
9.96
-1.19%
3,001,500
0.53
Feb 06, 2026
9.95
10.27
9.78
10.08
10.08
+0.20%
3,375,000
0.60
Feb 05, 2026
9.72
10.13
9.70
10.06
10.06
+3.07%
2,906,500
0.52
Feb 04, 2026
9.73
9.84
9.54
9.76
9.76
-1.01%
5,352,100
0.96
Feb 03, 2026
10.04
10.04
9.65
9.86
9.86
0.00%
4,598,000
0.83
Feb 02, 2026
10.13
10.20
9.74
9.86
9.86
-3.52%
6,477,000
1.19
Rows: