Medlive Technology Co., Ltd. (HK:2192)
:2192
Want to see HK:2192 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
8.46
8.79
8.46
8.64
8.64
-0.23%
901,000
0.40
Apr 29, 2026
8.42
8.72
8.39
8.66
8.66
+2.85%
912,000
0.40
Apr 28, 2026
8.55
8.72
8.40
8.42
8.42
-2.66%
927,500
0.39
Apr 27, 2026
9.23
9.23
8.50
8.65
8.65
+0.58%
757,500
0.31
Apr 24, 2026
8.50
8.69
8.41
8.60
8.60
+0.12%
951,740
0.38
Apr 23, 2026
8.66
8.78
8.51
8.59
8.59
-1.60%
841,000
0.30
Apr 22, 2026
8.85
8.92
8.68
8.73
8.73
-2.35%
3,179,500
1.13
Apr 21, 2026
9.31
9.31
8.77
8.94
8.94
-1.54%
1,098,500
0.39
Apr 20, 2026
8.94
9.26
8.94
9.08
9.08
-1.20%
781,500
0.27
Apr 17, 2026
9.22
9.41
8.95
9.19
9.19
-0.43%
1,984,500
0.68
Apr 16, 2026
9.10
9.38
9.02
9.23
9.23
+2.33%
2,581,500
0.87
Apr 15, 2026
8.80
9.14
8.80
9.02
9.02
+2.38%
1,753,000
0.58
Apr 14, 2026
8.80
8.98
8.63
8.81
8.81
+2.20%
1,494,500
0.48
Apr 13, 2026
8.40
8.64
8.31
8.62
8.62
-1.03%
2,406,000
0.73
Apr 10, 2026
8.77
8.96
8.61
8.71
8.71
-1.02%
1,016,500
0.28
Apr 09, 2026
8.96
9.15
8.76
8.80
8.80
-3.19%
910,500
0.23
Apr 08, 2026
8.81
9.15
8.73
9.09
9.09
+5.57%
1,953,500
0.48
Apr 07, 2026
8.70
8.84
8.50
8.61
8.61
0.00%
0
0.00
Apr 06, 2026
8.70
8.84
8.50
8.61
8.61
0.00%
0
0.00
Apr 03, 2026
8.70
8.84
8.50
8.61
8.61
0.00%
0
0.00
Apr 02, 2026
8.70
8.84
8.50
8.61
8.61
-1.03%
3,065,000
0.71
Apr 01, 2026
8.55
8.82
8.43
8.70
8.70
+2.59%
3,959,500
0.93
Mar 31, 2026
8.43
8.64
8.25
8.48
8.48
+0.59%
2,677,500
0.63
Mar 30, 2026
8.05
8.54
7.81
8.43
8.43
+4.72%
4,747,000
1.13
Mar 27, 2026
7.61
8.46
7.61
8.05
8.05
+5.09%
8,754,500
2.13
Mar 26, 2026
7.95
7.95
7.51
7.66
7.66
-3.65%
2,447,454
0.60
Mar 25, 2026
7.98
8.10
7.82
7.95
7.95
+0.89%
1,107,000
0.27
Mar 24, 2026
7.73
7.99
7.69
7.88
7.88
+2.20%
3,164,760
0.77
Mar 23, 2026
8.15
8.15
7.53
7.71
7.71
-5.40%
4,570,500
1.12
Mar 20, 2026
8.35
8.44
8.15
8.15
8.15
-2.16%
1,171,500
0.29
Mar 19, 2026
8.60
8.79
8.32
8.33
8.33
-4.36%
1,746,500
0.43
Mar 18, 2026
8.81
8.81
8.57
8.71
8.71
+0.35%
1,024,500
0.25
Mar 17, 2026
8.95
9.07
8.64
8.68
8.68
-2.91%
2,838,634
0.68
Mar 16, 2026
8.69
9.07
8.58
8.94
8.94
+1.59%
1,872,500
0.40
Mar 13, 2026
8.88
8.93
8.72
8.80
8.80
-0.90%
880,000
0.18
Mar 12, 2026
9.00
9.11
8.86
8.88
8.88
-1.77%
1,155,500
0.22
Mar 11, 2026
9.00
9.15
8.98
9.04
9.04
+0.44%
876,500
0.16
Mar 10, 2026
9.14
9.18
8.92
9.00
9.00
+1.12%
1,800,000
0.32
Mar 09, 2026
8.86
8.95
8.75
8.90
8.90
-2.20%
1,453,000
0.26
Mar 06, 2026
8.90
9.15
8.89
9.10
9.10
+2.25%
1,423,500
0.26
Mar 05, 2026
8.94
8.95
8.81
8.90
8.90
+1.95%
1,847,266
0.33
Mar 04, 2026
8.46
8.77
8.46
8.73
8.73
+0.46%
2,490,000
0.45
Mar 03, 2026
8.78
8.94
8.63
8.69
8.69
0.00%
3,484,500
0.61
Mar 02, 2026
8.89
8.89
8.42
8.69
8.69
-3.34%
4,810,046
0.85
Feb 27, 2026
8.95
9.07
8.79
8.99
8.99
+0.45%
3,264,500
0.58
Feb 26, 2026
9.45
9.48
8.93
8.95
8.95
-4.58%
4,719,000
0.83
Feb 25, 2026
9.58
9.63
9.35
9.38
9.38
-1.88%
4,417,000
0.78
Feb 24, 2026
9.80
9.92
9.47
9.56
9.56
-2.45%
8,248,500
1.48
Feb 23, 2026
9.77
9.96
9.76
9.80
9.80
+0.31%
345,000
0.06
Feb 20, 2026
9.81
9.88
9.73
9.77
9.77
-0.41%
121,500
0.02
Rows: