Education
About Us
Working with TipRanks
Follow Us
Medlive Technology Co., Ltd. (HK:2192)
:2192
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
9.98
10.68
9.98
10.36
10.36
+4.02%
3,524,000
1.06
Dec 18, 2025
9.93
10.20
9.70
9.96
9.96
+0.40%
1,551,500
0.47
Dec 17, 2025
9.87
10.00
9.44
9.92
9.92
+2.59%
3,115,500
0.94
Dec 16, 2025
9.91
10.02
9.60
9.67
9.67
-3.59%
2,339,500
0.71
Dec 15, 2025
10.16
10.52
9.85
10.03
10.03
-0.59%
6,473,500
2.01
Dec 12, 2025
9.95
10.18
9.55
10.09
10.09
+3.06%
33,784,000
12.34
Dec 11, 2025
9.50
9.98
9.14
9.79
9.79
+4.26%
16,732,500
6.69
Dec 10, 2025
9.55
9.60
8.80
9.39
9.39
-1.16%
16,139,000
7.03
Dec 09, 2025
9.55
9.68
8.56
9.50
9.50
-1.76%
18,908,500
9.27
Dec 08, 2025
9.77
9.96
9.40
9.67
9.67
-1.43%
6,943,500
3.54
Dec 05, 2025
9.82
9.85
9.60
9.81
9.81
-0.10%
1,514,500
0.77
Dec 04, 2025
10.04
10.04
9.68
9.82
9.82
-0.30%
1,462,000
0.74
Dec 03, 2025
9.97
9.99
9.56
9.85
9.85
-0.61%
3,661,500
1.90
Dec 02, 2025
9.76
9.97
9.56
9.91
9.91
+1.75%
2,545,000
1.31
Dec 01, 2025
10.21
10.51
9.63
9.74
9.74
-4.98%
9,319,500
5.12
Nov 28, 2025
9.93
10.44
9.78
10.25
10.25
+3.22%
3,103,500
1.68
Nov 27, 2025
9.62
10.06
9.42
9.93
9.93
+3.65%
4,642,000
2.42
Nov 26, 2025
9.77
9.93
9.48
9.58
9.58
-1.84%
5,122,500
2.67
Nov 25, 2025
9.72
10.07
9.61
9.76
9.76
-0.31%
5,183,500
2.78
Nov 24, 2025
9.36
9.79
9.36
9.79
9.79
+3.05%
1,653,746
0.88
Nov 21, 2025
9.58
9.62
9.36
9.50
9.50
-2.06%
1,136,000
0.60
Nov 20, 2025
9.78
9.79
9.57
9.70
9.70
-0.51%
889,500
0.47
Nov 19, 2025
9.73
9.98
9.59
9.75
9.75
+0.21%
1,016,500
0.53
Nov 18, 2025
10.38
10.38
9.67
9.73
9.73
-4.51%
2,122,500
1.11
Nov 17, 2025
10.40
10.42
9.79
10.19
10.19
-2.67%
2,273,000
1.19
Nov 14, 2025
10.16
10.63
9.94
10.47
10.47
+3.66%
3,046,500
1.59
Nov 13, 2025
10.25
10.25
9.89
10.10
10.10
-0.69%
1,690,000
0.88
Nov 12, 2025
10.07
10.34
10.06
10.17
10.17
-0.29%
1,093,000
0.56
Nov 11, 2025
10.31
10.45
10.10
10.20
10.20
-0.78%
426,000
0.22
Nov 10, 2025
9.93
10.38
9.82
10.28
10.28
+5.44%
1,661,000
0.84
Nov 07, 2025
9.93
10.10
9.60
9.75
9.75
-2.99%
3,039,603
1.53
Nov 06, 2025
10.07
10.21
9.90
10.05
10.05
-1.57%
1,883,000
0.91
Nov 05, 2025
10.28
10.28
9.91
10.21
10.21
+0.39%
1,675,500
0.81
Nov 04, 2025
10.78
10.85
10.07
10.17
10.17
-5.66%
2,543,500
1.24
Nov 03, 2025
10.55
10.86
10.50
10.78
10.78
+2.18%
1,511,000
0.72
Oct 31, 2025
10.43
10.67
10.21
10.55
10.55
+0.09%
1,458,000
0.68
Oct 30, 2025
11.05
11.05
10.30
10.54
10.54
-3.74%
1,903,500
0.85
Oct 28, 2025
11.16
11.16
10.78
10.95
10.95
-0.36%
2,907,000
1.28
Oct 27, 2025
11.26
11.41
10.93
10.99
10.99
-2.83%
3,654,500
1.63
Oct 24, 2025
11.39
11.56
11.09
11.31
11.31
-0.70%
1,065,500
0.47
Oct 23, 2025
11.98
11.98
11.02
11.39
11.39
-1.89%
1,041,000
0.45
Oct 22, 2025
11.60
11.85
11.42
11.61
11.61
-0.43%
559,000
0.24
Oct 21, 2025
11.42
11.85
11.42
11.66
11.66
+0.69%
756,000
0.32
Oct 20, 2025
11.56
11.77
11.48
11.58
11.58
+0.17%
207,000
0.09
Oct 17, 2025
11.78
11.85
11.38
11.56
11.56
-2.45%
782,000
0.33
Oct 16, 2025
11.94
12.23
11.78
11.85
11.85
-1.17%
672,500
0.28
Oct 15, 2025
11.60
12.02
11.57
11.99
11.99
+1.61%
719,500
0.29
Oct 14, 2025
12.49
12.49
11.58
11.80
11.80
-4.53%
2,500,957
1.02
Oct 13, 2025
12.20
12.43
11.79
12.36
12.36
-1.12%
1,622,364
0.66
Oct 10, 2025
12.82
12.82
12.39
12.50
12.50
-2.50%
1,020,000
0.41
Rows: