Education
About Us
Working with TipRanks
Follow Us
Medlive Technology Co., Ltd. (HK:2192)
:2192
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.46
10.49
10.08
10.22
10.22
-2.20%
3,025,000
0.56
Jan 29, 2026
10.52
10.85
10.27
10.45
10.45
-1.42%
4,002,500
0.74
Jan 28, 2026
11.00
11.16
10.54
10.60
10.60
-4.07%
7,306,520
1.36
Jan 27, 2026
11.33
11.33
10.73
11.05
11.05
-0.36%
5,852,500
1.11
Jan 26, 2026
12.19
12.19
10.60
11.09
11.09
-9.02%
17,879,000
3.56
Jan 23, 2026
12.11
12.37
11.81
12.19
12.19
+2.09%
3,865,000
0.78
Jan 22, 2026
12.02
12.22
11.71
11.94
11.94
+1.53%
2,841,500
0.58
Jan 21, 2026
11.60
12.01
11.47
11.76
11.76
-0.34%
4,377,000
0.90
Jan 20, 2026
12.10
12.41
11.72
11.80
11.80
-4.07%
2,871,000
0.59
Jan 19, 2026
12.57
13.00
12.12
12.30
12.30
-4.28%
5,549,500
1.17
Jan 16, 2026
13.16
13.49
12.70
12.85
12.85
-3.67%
4,965,344
1.06
Jan 15, 2026
13.85
13.85
12.70
13.34
13.34
-3.40%
8,430,512
1.84
Jan 14, 2026
13.46
14.25
13.31
13.81
13.81
+2.60%
12,395,870
2.80
Jan 13, 2026
13.70
15.01
13.32
13.46
13.46
+2.36%
21,181,000
5.16
Jan 12, 2026
12.55
13.68
12.02
13.15
13.15
+10.88%
26,242,750
7.08
Jan 09, 2026
11.12
12.02
10.76
11.86
11.86
+10.33%
8,664,390
2.43
Jan 08, 2026
11.12
11.50
10.67
10.75
10.75
-3.33%
2,579,000
0.73
Jan 07, 2026
11.19
11.30
10.71
11.12
11.12
+3.63%
4,648,000
1.34
Jan 06, 2026
10.95
11.19
10.59
10.73
10.73
+0.85%
3,577,500
1.05
Jan 05, 2026
9.79
10.92
9.75
10.64
10.64
+8.24%
4,612,500
1.37
Jan 02, 2026
9.73
9.91
9.70
9.83
9.83
+1.34%
332,000
0.10
Dec 31, 2025
9.68
9.81
9.50
9.70
9.70
-0.92%
1,801,000
0.53
Dec 30, 2025
9.97
10.08
9.79
9.79
9.79
-3.55%
3,074,000
0.91
Dec 29, 2025
9.96
10.34
9.96
10.15
10.15
+2.01%
2,888,610
0.86
Dec 24, 2025
10.04
10.15
9.80
9.95
9.95
-1.78%
1,194,595
0.36
Dec 23, 2025
10.18
10.35
10.02
10.13
10.13
-0.59%
1,897,000
0.56
Dec 22, 2025
10.40
10.43
10.07
10.19
10.19
-1.64%
2,350,000
0.70
Dec 19, 2025
9.98
10.68
9.98
10.36
10.36
+4.02%
3,524,000
1.06
Dec 18, 2025
9.93
10.20
9.70
9.96
9.96
+0.40%
1,551,500
0.47
Dec 17, 2025
9.87
10.00
9.44
9.92
9.92
+2.59%
3,115,500
0.94
Dec 16, 2025
9.91
10.02
9.60
9.67
9.67
-3.59%
2,339,500
0.71
Dec 15, 2025
10.16
10.52
9.85
10.03
10.03
-0.59%
6,473,500
2.01
Dec 12, 2025
9.95
10.18
9.55
10.09
10.09
+3.06%
33,784,000
12.34
Dec 11, 2025
9.50
9.98
9.14
9.79
9.79
+4.26%
16,732,500
6.69
Dec 10, 2025
9.55
9.60
8.80
9.39
9.39
-1.16%
16,139,000
7.03
Dec 09, 2025
9.55
9.68
8.56
9.50
9.50
-1.76%
18,908,500
9.27
Dec 08, 2025
9.77
9.96
9.40
9.67
9.67
-1.43%
6,943,500
3.54
Dec 05, 2025
9.82
9.85
9.60
9.81
9.81
-0.10%
1,514,500
0.77
Dec 04, 2025
10.04
10.04
9.68
9.82
9.82
-0.30%
1,462,000
0.74
Dec 03, 2025
9.97
9.99
9.56
9.85
9.85
-0.61%
3,661,500
1.90
Dec 02, 2025
9.76
9.97
9.56
9.91
9.91
+1.75%
2,545,000
1.31
Dec 01, 2025
10.21
10.51
9.63
9.74
9.74
-4.98%
9,319,500
5.12
Nov 28, 2025
9.93
10.44
9.78
10.25
10.25
+3.22%
3,103,500
1.68
Nov 27, 2025
9.62
10.06
9.42
9.93
9.93
+3.65%
4,642,000
2.42
Nov 26, 2025
9.77
9.93
9.48
9.58
9.58
-1.84%
5,122,500
2.67
Nov 25, 2025
9.72
10.07
9.61
9.76
9.76
-0.31%
5,183,500
2.78
Nov 24, 2025
9.36
9.79
9.36
9.79
9.79
+3.05%
1,653,746
0.88
Nov 21, 2025
9.58
9.62
9.36
9.50
9.50
-2.06%
1,136,000
0.60
Nov 20, 2025
9.78
9.79
9.57
9.70
9.70
-0.51%
889,500
0.47
Nov 19, 2025
9.73
9.98
9.59
9.75
9.75
+0.21%
1,016,500
0.53
Rows: