Education
About Us
Working with TipRanks
Follow Us
SF Real Estate Investment Trust (HK:2191)
FRANKFURT:2191
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.78
2.80
2.78
2.79
2.79
+0.72%
250,000
0.46
Jan 12, 2026
2.78
2.80
2.77
2.77
2.77
-0.36%
972,000
1.74
Jan 09, 2026
2.80
2.80
2.78
2.78
2.78
-0.71%
1,752,500
3.25
Jan 08, 2026
2.79
2.80
2.78
2.80
2.80
+0.36%
293,278
0.54
Jan 07, 2026
2.80
2.80
2.78
2.79
2.79
-0.36%
310,000
0.55
Jan 06, 2026
2.80
2.81
2.78
2.80
2.80
+0.36%
581,000
0.98
Jan 05, 2026
2.80
2.81
2.79
2.79
2.79
-0.36%
654,000
1.11
Jan 02, 2026
2.79
2.80
2.78
2.80
2.80
0.00%
656,000
1.13
Jan 01, 2026
2.80
2.80
2.78
2.80
2.80
0.00%
0
0.00
Dec 31, 2025
2.80
2.80
2.78
2.80
2.80
0.00%
72,000
0.12
Dec 30, 2025
2.78
2.80
2.78
2.80
2.80
+0.72%
419,062
0.70
Dec 29, 2025
2.79
2.80
2.78
2.78
2.78
-0.36%
188,000
0.32
Dec 26, 2025
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Dec 25, 2025
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Dec 24, 2025
2.79
2.79
2.79
2.79
2.79
0.00%
30,000
0.05
Dec 23, 2025
2.81
2.81
2.79
2.79
2.79
0.00%
514,000
0.80
Dec 22, 2025
2.80
2.82
2.78
2.79
2.79
-0.36%
888,000
1.38
Dec 19, 2025
2.81
2.82
2.80
2.80
2.80
-0.36%
189,259
0.28
Dec 18, 2025
2.82
2.82
2.80
2.81
2.81
-0.35%
283,000
0.42
Dec 17, 2025
2.81
2.82
2.80
2.82
2.82
+0.36%
1,020,000
1.51
Dec 16, 2025
2.80
2.81
2.78
2.81
2.81
+0.36%
563,000
0.83
Dec 15, 2025
2.79
2.81
2.79
2.80
2.80
-0.36%
550,000
0.81
Dec 12, 2025
2.80
2.81
2.80
2.81
2.81
+0.36%
225,000
0.33
Dec 11, 2025
2.80
2.81
2.80
2.80
2.80
0.00%
180,000
0.26
Dec 10, 2025
2.81
2.82
2.79
2.80
2.80
-0.36%
584,806
0.84
Dec 09, 2025
2.81
2.82
2.79
2.81
2.81
-0.35%
773,000
1.10
Dec 08, 2025
2.82
2.83
2.81
2.82
2.82
-0.35%
308,000
0.43
Dec 05, 2025
2.83
2.83
2.81
2.83
2.83
0.00%
168,019
0.23
Dec 04, 2025
2.81
2.83
2.81
2.83
2.83
+0.35%
170,000
0.23
Dec 03, 2025
2.83
2.83
2.81
2.82
2.82
-0.35%
183,000
0.24
Dec 02, 2025
2.81
2.83
2.81
2.83
2.83
+0.71%
223,000
0.29
Dec 01, 2025
2.81
2.83
2.80
2.81
2.81
-0.71%
983,000
1.27
Nov 28, 2025
2.82
2.83
2.81
2.83
2.83
+0.71%
158,000
0.20
Nov 27, 2025
2.81
2.82
2.80
2.81
2.81
0.00%
140,000
0.18
Nov 26, 2025
2.82
2.82
2.81
2.81
2.81
-0.35%
266,000
0.33
Nov 25, 2025
2.80
2.83
2.80
2.82
2.82
+0.36%
488,000
0.58
Nov 24, 2025
2.78
2.81
2.78
2.81
2.81
+1.08%
387,067
0.45
Nov 21, 2025
2.79
2.79
2.76
2.78
2.78
-0.71%
1,010,078
1.13
Nov 20, 2025
2.81
2.82
2.80
2.80
2.80
0.00%
698,000
0.73
Nov 19, 2025
2.82
2.83
2.80
2.80
2.80
-0.36%
752,000
0.77
Nov 18, 2025
2.82
2.82
2.80
2.81
2.81
-0.71%
798,000
0.82
Nov 17, 2025
2.83
2.83
2.80
2.83
2.83
+0.71%
519,032
0.53
Nov 14, 2025
2.84
2.85
2.79
2.81
2.81
-0.71%
1,538,000
1.57
Nov 13, 2025
2.83
2.84
2.83
2.83
2.83
0.00%
376,000
0.37
Nov 12, 2025
2.82
2.84
2.82
2.83
2.83
+0.71%
586,000
0.50
Nov 11, 2025
2.82
2.83
2.81
2.81
2.81
0.00%
172,073
0.15
Nov 10, 2025
2.82
2.83
2.81
2.81
2.81
-0.71%
319,204
0.27
Nov 07, 2025
2.85
2.85
2.82
2.83
2.83
-0.35%
598,297
0.50
Nov 06, 2025
2.82
2.85
2.81
2.84
2.84
+1.07%
1,514,000
1.28
Nov 05, 2025
2.80
2.83
2.79
2.81
2.81
0.00%
1,364,000
1.17
Rows: