SF Real Estate Investment Trust (HK:2191)
:2191
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.59
2.62
2.57
2.59
2.59
0.00%
1,051,411
0.93
Apr 09, 2026
2.58
2.60
2.57
2.59
2.59
+0.39%
427,000
0.37
Apr 08, 2026
2.54
2.60
2.54
2.58
2.58
+1.57%
1,394,000
1.22
Apr 07, 2026
2.54
2.54
2.53
2.54
2.54
0.00%
0
0.00
Apr 06, 2026
2.54
2.54
2.53
2.54
2.54
0.00%
0
0.00
Apr 03, 2026
2.54
2.54
2.53
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.53
2.54
2.53
2.54
2.54
+0.40%
293,000
0.25
Apr 01, 2026
2.53
2.56
2.52
2.53
2.53
+0.80%
1,929,000
1.68
Mar 31, 2026
2.51
2.52
2.51
2.51
2.51
-0.40%
1,318,000
1.17
Mar 30, 2026
2.56
2.56
2.51
2.52
2.52
-1.18%
1,338,000
1.21
Mar 27, 2026
2.56
2.57
2.55
2.55
2.55
-0.39%
1,009,000
0.92
Mar 26, 2026
2.59
2.59
2.56
2.56
2.56
-0.66%
2,102,000
1.97
Mar 25, 2026
2.69
2.73
2.69
2.71
2.58
+1.50%
2,358,000
2.29
Mar 24, 2026
2.66
2.68
2.65
2.67
2.54
+0.75%
1,541,000
1.53
Mar 23, 2026
2.67
2.68
2.64
2.65
2.52
-1.49%
3,989,000
4.23
Mar 20, 2026
2.70
2.71
2.68
2.69
2.56
-0.74%
3,078,995
3.41
Mar 19, 2026
2.72
2.72
2.70
2.71
2.58
-0.73%
1,833,000
2.06
Mar 18, 2026
2.73
2.74
2.71
2.73
2.60
+0.35%
1,536,000
1.77
Mar 17, 2026
2.69
2.75
2.69
2.72
2.59
+1.13%
2,694,000
3.25
Mar 16, 2026
2.74
2.74
2.66
2.69
2.56
-1.84%
3,247,479
4.10
Mar 13, 2026
2.70
2.80
2.66
2.74
2.61
-2.14%
8,972,000
13.61
Mar 12, 2026
2.83
2.83
2.80
2.80
2.66
-1.04%
262,000
0.39
Mar 11, 2026
2.82
2.83
2.82
2.83
2.69
+0.34%
326,000
0.49
Mar 10, 2026
2.84
2.85
2.82
2.82
2.68
+0.37%
306,000
0.46
Mar 09, 2026
2.82
2.83
2.78
2.81
2.67
-1.07%
898,000
1.37
Mar 06, 2026
2.85
2.85
2.83
2.84
2.70
-0.33%
374,101
0.57
Mar 05, 2026
2.82
2.85
2.82
2.85
2.71
+1.42%
1,226,000
1.89
Mar 04, 2026
2.90
2.90
2.81
2.81
2.67
-3.12%
1,815,000
2.92
Mar 03, 2026
2.90
2.92
2.86
2.90
2.76
0.00%
1,391,000
2.31
Mar 02, 2026
2.90
2.90
2.87
2.90
2.76
+0.33%
797,000
1.35
Feb 27, 2026
2.87
2.90
2.87
2.89
2.75
+0.37%
580,000
0.99
Feb 26, 2026
2.86
2.89
2.86
2.88
2.74
0.00%
1,240,000
2.13
Feb 25, 2026
2.88
2.89
2.87
2.88
2.74
0.00%
455,221
0.79
Feb 24, 2026
2.85
2.88
2.83
2.88
2.74
+1.07%
1,422,000
2.55
Feb 23, 2026
2.80
2.85
2.80
2.85
2.71
+1.42%
2,025,000
3.83
Feb 20, 2026
2.79
2.81
2.78
2.81
2.67
+0.72%
1,067,000
2.05
Feb 19, 2026
2.79
2.80
2.79
2.79
2.65
0.00%
0
0.00
Feb 18, 2026
2.79
2.80
2.79
2.79
2.65
0.00%
0
0.00
Feb 17, 2026
2.79
2.80
2.79
2.79
2.65
0.00%
0
0.00
Feb 16, 2026
2.80
2.80
2.79
2.79
2.65
-0.38%
141,000
0.25
Feb 13, 2026
2.81
2.81
2.78
2.80
2.66
-0.71%
1,298,000
2.34
Feb 12, 2026
2.81
2.82
2.79
2.82
2.68
+0.37%
1,014,000
1.85
Feb 11, 2026
2.79
2.81
2.78
2.81
2.67
+0.72%
941,000
1.69
Feb 10, 2026
2.78
2.79
2.78
2.79
2.65
+0.72%
280,000
0.50
Feb 09, 2026
2.77
2.79
2.76
2.77
2.63
0.00%
370,000
0.66
Feb 06, 2026
2.79
2.79
2.76
2.77
2.63
0.00%
481,370
0.86
Feb 05, 2026
2.77
2.78
2.76
2.77
2.63
-0.38%
951,300
1.74
Feb 04, 2026
2.78
2.79
2.77
2.78
2.64
+0.38%
749,000
1.38
Feb 03, 2026
2.78
2.79
2.77
2.77
2.63
-0.38%
568,000
1.02
Feb 02, 2026
2.79
2.79
2.76
2.78
2.64
-0.34%
931,000
1.64
Rows: