Education
About Us
Working with TipRanks
Follow Us
SF Real Estate Investment Trust (HK:2191)
:2191
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.72
2.72
2.70
2.71
2.71
-0.73%
1,833,000
2.06
Mar 18, 2026
2.73
2.74
2.71
2.73
2.73
+0.37%
1,536,000
1.77
Mar 17, 2026
2.69
2.75
2.69
2.72
2.72
+1.12%
2,694,000
3.25
Mar 16, 2026
2.74
2.74
2.66
2.69
2.69
-1.82%
3,247,479
4.10
Mar 13, 2026
2.70
2.80
2.66
2.74
2.74
-2.14%
8,972,000
13.61
Mar 12, 2026
2.83
2.83
2.80
2.80
2.80
-1.06%
262,000
0.39
Mar 11, 2026
2.82
2.83
2.82
2.83
2.83
+0.35%
326,000
0.49
Mar 10, 2026
2.84
2.85
2.82
2.82
2.82
+0.36%
306,000
0.46
Mar 09, 2026
2.82
2.83
2.78
2.81
2.81
-1.06%
898,000
1.37
Mar 06, 2026
2.85
2.85
2.83
2.84
2.84
-0.35%
374,101
0.57
Mar 05, 2026
2.82
2.85
2.82
2.85
2.85
+1.42%
1,226,000
1.89
Mar 04, 2026
2.90
2.90
2.81
2.81
2.81
-3.10%
1,815,000
2.92
Mar 03, 2026
2.90
2.92
2.86
2.90
2.90
0.00%
1,391,000
2.31
Mar 02, 2026
2.90
2.90
2.87
2.90
2.90
+0.35%
797,000
1.35
Feb 27, 2026
2.87
2.90
2.87
2.89
2.89
+0.35%
580,000
0.99
Feb 26, 2026
2.86
2.89
2.86
2.88
2.88
0.00%
1,240,000
2.13
Feb 25, 2026
2.88
2.89
2.87
2.88
2.88
0.00%
455,221
0.79
Feb 24, 2026
2.85
2.88
2.83
2.88
2.88
+1.05%
1,422,000
2.55
Feb 23, 2026
2.80
2.85
2.80
2.85
2.85
+1.42%
2,025,000
3.83
Feb 20, 2026
2.79
2.81
2.78
2.81
2.81
+0.72%
1,067,000
2.05
Feb 19, 2026
2.79
2.80
2.79
2.79
2.79
0.00%
0
0.00
Feb 18, 2026
2.79
2.80
2.79
2.79
2.79
0.00%
0
0.00
Feb 17, 2026
2.79
2.80
2.79
2.79
2.79
0.00%
0
0.00
Feb 16, 2026
2.80
2.80
2.79
2.79
2.79
-0.36%
141,000
0.25
Feb 13, 2026
2.81
2.81
2.78
2.80
2.80
-0.71%
1,298,000
2.34
Feb 12, 2026
2.81
2.82
2.79
2.82
2.82
+1.08%
1,014,000
1.85
Feb 11, 2026
2.79
2.81
2.78
2.81
2.81
+0.72%
941,000
1.69
Feb 10, 2026
2.78
2.79
2.78
2.79
2.79
+0.72%
280,000
0.50
Feb 09, 2026
2.77
2.79
2.76
2.77
2.77
0.00%
370,000
0.66
Feb 06, 2026
2.79
2.79
2.76
2.77
2.77
0.00%
481,370
0.86
Feb 05, 2026
2.77
2.78
2.76
2.77
2.77
-0.36%
951,300
1.74
Feb 04, 2026
2.78
2.79
2.77
2.78
2.78
+0.36%
749,000
1.38
Feb 03, 2026
2.78
2.79
2.77
2.77
2.77
-0.36%
568,000
1.02
Feb 02, 2026
2.79
2.79
2.76
2.78
2.78
-0.36%
931,000
1.64
Jan 30, 2026
2.80
2.81
2.79
2.79
2.79
-0.71%
257,000
0.45
Jan 29, 2026
2.79
2.81
2.79
2.81
2.81
+0.72%
339,000
0.60
Jan 28, 2026
2.79
2.80
2.78
2.79
2.79
0.00%
1,078,000
1.91
Jan 27, 2026
2.80
2.81
2.79
2.79
2.79
0.00%
1,138,000
1.98
Jan 26, 2026
2.79
2.80
2.77
2.79
2.79
+0.36%
509,000
0.90
Jan 23, 2026
2.81
2.81
2.77
2.78
2.78
-1.07%
2,969,000
5.63
Jan 22, 2026
2.80
2.81
2.78
2.81
2.81
+0.36%
1,169,634
2.26
Jan 21, 2026
2.80
2.80
2.79
2.80
2.80
+0.36%
376,000
0.72
Jan 20, 2026
2.79
2.80
2.79
2.79
2.79
-0.36%
275,000
0.53
Jan 19, 2026
2.81
2.81
2.78
2.80
2.80
+0.36%
460,000
0.87
Jan 16, 2026
2.80
2.81
2.79
2.79
2.79
-0.36%
620,000
1.18
Jan 15, 2026
2.79
2.80
2.78
2.80
2.80
+0.36%
547,000
1.04
Jan 14, 2026
2.79
2.80
2.78
2.79
2.79
0.00%
254,000
0.47
Jan 13, 2026
2.78
2.80
2.78
2.79
2.79
+0.72%
250,000
0.46
Jan 12, 2026
2.78
2.80
2.77
2.77
2.77
-0.36%
972,000
1.74
Jan 09, 2026
2.80
2.80
2.78
2.78
2.78
-0.71%
1,752,500
3.25
Rows: