SF Real Estate Investment Trust (HK:2191)
:2191
Want to see HK:2191 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.59
2.63
2.58
2.60
2.60
+1.17%
406,090
0.35
May 21, 2026
2.59
2.59
2.56
2.57
2.57
-0.77%
265,000
0.22
May 20, 2026
2.57
2.59
2.56
2.59
2.59
+0.39%
115,000
0.09
May 19, 2026
2.57
2.60
2.57
2.58
2.58
+0.39%
619,000
0.51
May 18, 2026
2.61
2.62
2.57
2.57
2.57
-1.91%
1,191,000
1.00
May 15, 2026
2.64
2.64
2.60
2.62
2.62
-0.76%
641,000
0.54
May 14, 2026
2.63
2.64
2.63
2.64
2.64
+0.38%
136,000
0.12
May 13, 2026
2.64
2.65
2.60
2.63
2.63
-0.38%
1,826,000
1.56
May 12, 2026
2.69
2.70
2.63
2.64
2.64
-0.38%
386,000
0.33
May 11, 2026
2.65
2.65
2.63
2.65
2.65
0.00%
1,234,000
1.05
May 08, 2026
2.60
2.66
2.59
2.65
2.65
+1.92%
1,834,451
1.59
May 07, 2026
2.60
2.63
2.59
2.60
2.60
+0.39%
801,000
0.70
May 06, 2026
2.60
2.62
2.59
2.59
2.59
-1.15%
806,000
0.71
May 05, 2026
2.59
2.62
2.56
2.62
2.62
+1.16%
1,268,000
1.12
May 04, 2026
2.58
2.62
2.58
2.59
2.59
+0.39%
1,349,000
1.20
May 01, 2026
2.58
2.62
2.58
2.58
2.58
0.00%
0
0.00
Apr 30, 2026
2.61
2.62
2.58
2.58
2.58
-1.15%
534,000
0.47
Apr 29, 2026
2.58
2.61
2.58
2.61
2.61
+1.16%
1,818,000
1.63
Apr 28, 2026
2.58
2.58
2.57
2.58
2.58
0.00%
208,000
0.19
Apr 27, 2026
2.59
2.60
2.58
2.58
2.58
-0.39%
314,000
0.28
Apr 24, 2026
2.60
2.60
2.58
2.59
2.59
-0.38%
1,318,571
1.17
Apr 23, 2026
2.60
2.60
2.58
2.60
2.60
0.00%
931,000
0.83
Apr 22, 2026
2.60
2.60
2.57
2.60
2.60
+0.78%
532,000
0.46
Apr 21, 2026
2.56
2.58
2.56
2.58
2.58
0.00%
816,000
0.70
Apr 20, 2026
2.56
2.59
2.55
2.58
2.58
-0.39%
988,000
0.85
Apr 17, 2026
2.58
2.59
2.55
2.59
2.59
+0.39%
754,000
0.66
Apr 16, 2026
2.57
2.58
2.56
2.58
2.58
+0.39%
412,000
0.36
Apr 15, 2026
2.59
2.59
2.55
2.57
2.57
-0.77%
633,000
0.55
Apr 14, 2026
2.58
2.60
2.55
2.59
2.59
+1.57%
513,000
0.45
Apr 13, 2026
2.58
2.59
2.55
2.55
2.55
-1.54%
644,000
0.56
Apr 10, 2026
2.59
2.62
2.57
2.59
2.59
0.00%
1,051,411
0.93
Apr 09, 2026
2.58
2.60
2.57
2.59
2.59
+0.39%
427,000
0.37
Apr 08, 2026
2.54
2.60
2.54
2.58
2.58
+1.57%
1,394,000
1.22
Apr 07, 2026
2.54
2.54
2.53
2.54
2.54
0.00%
0
0.00
Apr 06, 2026
2.54
2.54
2.53
2.54
2.54
0.00%
0
0.00
Apr 03, 2026
2.54
2.54
2.53
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.53
2.54
2.53
2.54
2.54
+0.40%
293,000
0.25
Apr 01, 2026
2.53
2.56
2.52
2.53
2.53
+0.80%
1,929,000
1.68
Mar 31, 2026
2.51
2.52
2.51
2.51
2.51
-0.40%
1,318,000
1.17
Mar 30, 2026
2.56
2.56
2.51
2.52
2.52
-1.18%
1,338,000
1.21
Mar 27, 2026
2.56
2.57
2.55
2.55
2.55
-0.39%
1,009,000
0.92
Mar 26, 2026
2.59
2.59
2.56
2.56
2.56
-0.66%
2,102,000
1.97
Mar 25, 2026
2.69
2.73
2.69
2.71
2.58
+1.50%
2,358,000
2.29
Mar 24, 2026
2.66
2.68
2.65
2.67
2.54
+0.75%
1,541,000
1.53
Mar 23, 2026
2.67
2.68
2.64
2.65
2.52
-1.49%
3,989,000
4.23
Mar 20, 2026
2.70
2.71
2.68
2.69
2.56
-0.74%
3,078,995
3.41
Mar 19, 2026
2.72
2.72
2.70
2.71
2.58
-0.73%
1,833,000
2.06
Mar 18, 2026
2.73
2.74
2.71
2.73
2.60
+0.35%
1,536,000
1.77
Mar 17, 2026
2.69
2.75
2.69
2.72
2.59
+1.13%
2,694,000
3.25
Mar 16, 2026
2.74
2.74
2.66
2.69
2.56
-1.84%
3,247,479
4.10
Rows: